Dark

NBIS20260918P135
NBIS Sep 18 2026 135.00 Put (NBIS260918P00135000)
option OPRA

EOD

Aug 31, 2026

0.3400-17.073%(-0.0700)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4900	0.5000	0.3400	0.3400	-17.073%	13	2,137	0.000%
2026-08-28	0.4900	0.4900	0.4000	0.4100	-4.651%	13	2,142	-17.073%
2026-08-27	0.4200	0.4900	0.4200	0.4300	-24.561%	127	2,139	-20.930%
2026-08-26	0.6000	0.6300	0.5500	0.5700	-5.000%	24	2,236	-40.351%
2026-08-25	0.8300	0.8300	0.6000	0.6000	-32.584%	7	2,240	-43.333%
2026-08-24	1.1800	1.1800	0.8900	0.8900	+11.250%	3	2,245	-61.798%
2026-08-21	0.8400	0.8700	0.7800	0.8000	-21.569%	9	2,245	-57.500%
2026-08-20	0.9900	1.2300	0.9000	1.0200	-1.923%	18	2,248	-66.667%
2026-08-19	1.0000	1.2800	0.9200	1.0400	+44.444%	83	2,244	-67.308%
2026-08-18	0.5900	0.7600	0.5800	0.7200	+24.138%	22	2,194	-52.778%
2026-08-17	0.6000	0.6400	0.4500	0.5800	-17.143%	19	2,198	-41.379%
2026-08-14	0.9700	0.9700	0.6600	0.7000	-17.647%	8	2,200	-51.429%
2026-08-13	1.0200	1.0400	0.7000	0.8500	-15.000%	35	2,203	-60.000%
2026-08-12	2.2100	2.2100	1.0000	1.0000	-75.669%	228	2,226	-66.000%
2026-08-11	4.8000	5.2200	4.0000	4.1100	-29.744%	108	2,299	-91.727%
2026-08-10	7.0200	7.0500	5.5100	5.8500	-15.217%	74	2,251	-94.188%
2026-08-07	7.9800	8.9000	6.8300	6.9000	-14.286%	83	2,255	-95.072%
2026-08-06	6.9800	8.1000	6.2500	8.0500	+49.351%	102	2,242	-95.776%
2026-08-05	6.9900	6.9900	5.3900	5.3900	-15.118%	22	2,239	-93.692%
2026-08-04	7.4100	7.4100	6.3300	6.3500	-17.532%	71	2,237	-94.646%
2026-08-03	12.0500	12.0500	7.1800	7.7000	-29.098%	207	2,219	-95.584%
2026-07-31	8.7600	11.5500	8.7600	10.8600	-7.966%	20	2,215	-96.869%
2026-07-30	16.5500	16.7000	10.7800	11.8000	-51.058%	80	2,181	-97.119%
2026-07-29	20.0000	24.1100	19.8500	24.1100	+28.930%	1,868	2,180	-98.590%
2026-07-28	16.8100	20.1000	16.8100	18.7000	+21.586%	130	810	-98.182%
2026-07-27	15.5500	15.5500	15.3800	15.3800	-2.843%	2	821	-97.789%
2026-07-24	11.7500	15.8300	11.7500	15.8300	+32.469%	15	819	-97.852%
2026-07-23	11.0800	11.9500	10.4000	11.9500	+6.983%	47	807	-97.155%
2026-07-22	12.0000	12.0000	11.1700	11.1700	-18.467%	13	790	-96.956%
2026-07-21	17.0000	17.0000	13.4000	13.7000	-24.100%	183	790	-97.518%
2026-07-20	16.2900	18.4500	15.9100	18.0500	-0.276%	73	732	-98.116%
2026-07-17	20.7900	20.7900	17.0300	18.1000	-8.862%	33	733	-98.122%
2026-07-16	15.8600	20.0000	15.8600	19.8600	+46.029%	36	723	-98.288%
2026-07-15	13.6000	13.6000	13.6000	13.6000	-9.934%	1	712	-97.500%
2026-07-14	10.8300	15.1000	10.8300	15.1000	+29.392%	39	711	-97.748%
2026-07-13	11.6500	11.6700	11.6500	11.6700	+7.261%	2	681	-97.087%
2026-07-10	12.0000	12.0000	10.8800	10.8800	-2.857%	5	681	-96.875%
2026-07-09	11.9000	11.9000	11.1500	11.2000	-10.328%	14	686	-96.964%
2026-07-08	14.0000	14.0000	12.2000	12.4900	-13.862%	4	675	-97.278%
2026-07-07	13.5400	14.5000	13.3600	14.5000	+17.409%	19	674	-97.655%
2026-07-06	12.3500	12.3500	12.3500	12.3500	+0.816%	1	667	-97.247%
2026-07-02	9.6600	12.2500	9.6600	12.2500	+21.891%	431	240	-97.224%
2026-07-01	9.5000	10.0500	9.3000	10.0500	+24.381%	26	240	-96.617%
2026-06-29	8.0800	8.0800	8.0800	8.0800	-17.128%	1	215	-95.792%
2026-06-26	9.5800	9.7500	9.5700	9.7500	+18.902%	6	214	-96.513%
2026-06-25	8.1900	8.2000	8.1900	8.2000	+21.662%	4	218	-95.854%
2026-06-17	6.7400	6.7400	6.7400	6.7400	-6.128%	2	217	-94.955%
2026-06-16	7.3000	7.3000	7.1800	7.1800	-10.250%	4	217	-95.265%
2026-06-15	8.0000	8.0000	8.0000	8.0000	-24.528%	1	219	-95.750%
2026-06-12	10.6000	10.6000	10.6000	10.6000	-18.774%	7	219	-96.792%
2026-06-11	13.8500	13.8500	13.0500	13.0500	+13.478%	5	219	-97.395%
2026-06-10	13.0100	13.0100	11.5000	11.5000	-16.058%	2	214	-97.043%
2026-06-09	10.6500	13.7000	10.6500	13.7000	+16.596%	13	214	-97.518%
2026-06-08	11.7500	11.7500	11.7500	11.7500	0.000%	1	205	-97.106%
2026-06-05	9.7300	11.9200	9.7300	11.7500	+38.235%	11	204	-97.106%
2026-06-04	9.3000	9.3000	8.5000	8.5000	+4.938%	6	194	-96.000%
2026-06-02	8.1000	8.1000	8.1000	8.1000	-3.226%	1	192	-95.802%
2026-06-01	8.9000	8.9000	8.3600	8.3700	-22.140%	3	192	-95.938%
2026-05-28	10.5800	10.7500	10.5800	10.7500	-17.625%	5	190	-96.837%
2026-05-27	12.8000	13.2800	12.8000	13.0500	+10.500%	46	193	-97.395%
2026-05-22	11.3000	11.8100	11.3000	11.8100	-0.756%	23	163	-97.121%
2026-05-21	13.3500	13.3500	11.8000	11.9000	-30.205%	29	166	-97.143%
2026-05-20	16.7200	17.0500	16.7000	17.0500	+2.402%	31	166	-98.006%
2026-05-19	16.0000	16.6500	16.0000	16.6500	+4.717%	2	190	-97.958%
2026-05-18	13.7400	15.9000	13.7400	15.9000	+19.819%	35	190	-97.862%
2026-05-15	13.2700	13.2700	13.2700	13.2700	+16.098%	1	190	-97.438%
2026-05-14	12.2500	12.2500	11.2400	11.4300	-12.615%	7	183	-97.025%
2026-05-13	13.7500	13.7500	13.0000	13.0800	-28.329%	5	182	-97.401%
2026-05-12	18.9000	18.9000	18.2500	18.2500	+8.180%	30	182	-98.137%
2026-05-11	17.1800	17.1800	16.8700	16.8700	-9.447%	3	182	-97.985%
2026-05-08	17.7000	18.6300	17.7000	18.6300	+5.852%	40	183	-98.175%
2026-05-07	16.8000	17.6000	16.8000	17.6000	+9.863%	6	178	-98.068%
2026-05-06	15.3900	16.0200	15.3900	16.0200	-13.592%	3	178	-97.878%
2026-05-04	18.9600	18.9600	18.5400	18.5400	-16.260%	6	176	-98.166%
2026-05-01	22.5000	22.5000	22.1400	22.1400	-19.491%	2	176	-98.464%
2026-04-30	28.1200	28.1200	27.4000	27.5000	-6.716%	15	176	-98.764%
2026-04-29	29.4800	29.4800	29.4800	29.4800	+3.257%	1	163	-98.847%
2026-04-28	29.5000	29.6000	28.5000	28.5500	+32.237%	18	163	-98.809%
2026-04-14	21.6200	21.6200	21.5900	21.5900	-6.819%	2	147	-98.425%
2026-04-13	25.2500	25.2500	23.0500	23.1700	-10.263%	72	147	-98.533%
2026-04-10	28.2500	28.2500	25.8200	25.8200	-33.591%	39	123	-98.683%
2026-03-17	38.5300	38.8800	38.5300	38.8800	+15.714%	2	94	-99.126%
2026-03-16	33.6000	33.6000	33.6000	33.6000	-22.132%	45	94	-98.988%
2026-03-11	43.1500	43.1500	43.1500	43.1500	-20.666%	30	60	-99.212%
2026-01-29	54.5600	54.5600	54.3900	54.3900	-5.737%	2	60	-99.375%
2025-11-12	57.7000	57.7000	57.7000	57.7000	+10.962%	4	60	-99.411%
2025-11-10	52.0000	52.0000	52.0000	52.0000	-7.965%	10	56	-99.346%
2025-11-07	56.4000	56.5000	56.4000	56.5000	+16.231%	7	46	-99.398%
2025-10-27	48.6100	48.6100	48.6100	48.6100	-6.877%	10	29	-99.301%
2025-10-17	52.2000	52.2000	52.2000	52.2000	+11.064%	5	29	-99.349%
2025-10-16	45.5500	47.0000	45.5500	47.0000	+5.381%	10	34	-99.277%
2025-10-10	44.6000	44.6000	44.6000	44.6000	-0.668%	7	24	-99.238%
2025-10-09	44.9000	44.9000	44.9000	44.9000	-2.179%	4	17	-99.243%
2025-10-08	45.9000	45.9000	45.9000	45.9000	+10.337%	5	13	-99.259%
2025-10-06	41.6000	41.6000	41.6000	41.6000	-12.421%	3	8	-99.183%
2025-09-30	47.5000	47.5000	47.5000	47.5000	-2.062%	1	6	-99.284%
2025-09-25	48.5000	48.5000	48.5000	48.5000	0.000%	5	5	-99.299%

.dark-mode .bkSygl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkSygl{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P135NBIS Sep 18 2026 135.00 Put (NBIS260918P00135000)option OPRA

NBIS20260918P135
NBIS Sep 18 2026 135.00 Put (NBIS260918P00135000)
option OPRA