Dark

NBIS20260918P130
NBIS Sep 18 2026 130.00 Put (NBIS260918P00130000)
option OPRA

EOD

Jul 14, 2026

13.04+30.400%(+3.04)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.9500	13.0400	11.9500	13.0400	+30.400%	38	1,113	0.000%
2026-07-13	11.0000	11.0000	10.0000	10.0000	-2.057%	6	1,108	+30.400%
2026-07-10	10.2100	10.2100	10.2100	10.2100	+5.803%	1	1,104	+27.718%
2026-07-09	9.6500	9.6500	9.6500	9.6500	-13.063%	4	1,104	+35.130%
2026-07-08	11.7000	11.7000	11.1000	11.1000	+1.555%	13	1,108	+17.477%
2026-07-06	10.2000	10.9300	10.2000	10.9300	+2.150%	4	1,097	+19.305%
2026-07-02	10.4000	11.2500	10.2200	10.7000	+29.697%	225	971	+21.869%
2026-07-01	8.9000	8.9500	8.0600	8.2500	+42.241%	18	971	+58.061%
2026-06-30	6.4500	6.4500	5.7000	5.8000	-23.483%	3	959	+124.828%
2026-06-29	7.5800	7.5800	7.5800	7.5800	-9.869%	1	961	+72.032%
2026-06-26	8.0400	8.4200	8.0000	8.4100	+12.133%	8	960	+55.054%
2026-06-25	7.2100	7.5000	7.2000	7.5000	-3.101%	4	954	+73.867%
2026-06-24	7.7200	7.7400	7.7200	7.7400	+9.477%	2	955	+68.475%
2026-06-23	7.0000	7.0700	7.0000	7.0700	+12.939%	2	955	+84.441%
2026-06-22	6.3300	6.4000	6.2600	6.2600	-2.188%	18	955	+108.307%
2026-06-18	6.0000	6.4000	6.0000	6.4000	-3.030%	11	952	+103.750%
2026-06-17	6.6800	6.6800	6.3000	6.6000	+1.538%	10	952	+97.576%
2026-06-16	6.4900	6.9500	6.4900	6.5000	-6.205%	10	952	+100.615%
2026-06-15	7.7000	7.7000	6.9300	6.9300	-25.644%	4	960	+88.167%
2026-06-12	9.9200	9.9200	9.3200	9.3200	-24.839%	3	960	+39.914%
2026-06-11	12.4000	12.4000	12.4000	12.4000	+2.905%	4	960	+5.161%
2026-06-10	11.8500	12.0500	11.7500	12.0500	+7.975%	9	956	+8.216%
2026-06-09	9.5500	11.1600	9.5500	11.1600	+5.283%	14	949	+16.846%
2026-06-08	10.1500	10.6000	10.1500	10.6000	+1.049%	3	940	+23.019%
2026-06-05	8.8000	11.0000	8.6100	10.4900	+38.391%	78	937	+24.309%
2026-06-04	8.5000	8.6600	7.4000	7.5800	+34.159%	7	902	+72.032%
2026-06-03	7.5000	7.5000	5.6500	5.6500	-5.042%	5	898	+130.796%
2026-06-02	7.0400	7.2000	5.9500	5.9500	-19.486%	10	899	+119.160%
2026-06-01	8.0000	8.0000	7.2000	7.3900	-30.151%	106	896	+76.455%
2026-05-29	10.0000	10.5800	10.0000	10.5800	+15.628%	12	897	+23.251%
2026-05-28	9.6000	9.6000	9.0000	9.1500	-18.667%	5	886	+42.514%
2026-05-27	11.5500	11.5500	11.0000	11.2500	+11.386%	77	889	+15.911%
2026-05-26	10.2000	10.2000	10.1000	10.1000	-1.751%	13	812	+29.109%
2026-05-22	10.2800	10.2800	10.2800	10.2800	+0.784%	1	799	+26.848%
2026-05-21	12.4000	12.5500	10.2000	10.2000	-32.181%	156	798	+27.843%
2026-05-20	15.1600	15.3500	14.5300	15.0400	+4.444%	28	798	-13.298%
2026-05-19	15.3000	15.3000	14.4000	14.4000	+1.408%	3	701	-9.444%
2026-05-18	13.1000	14.2000	13.1000	14.2000	+20.851%	35	701	-8.169%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+12.440%	2	701	+10.979%
2026-05-14	10.7000	10.7000	10.4000	10.4500	-9.914%	12	700	+24.785%
2026-05-13	12.2500	12.2900	11.4500	11.6000	-30.120%	11	705	+12.414%
2026-05-12	16.9700	16.9700	16.6000	16.6000	+6.821%	21	705	-21.446%
2026-05-11	14.9500	15.5400	14.9500	15.5400	-9.388%	63	705	-16.088%
2026-05-08	16.7200	17.1500	16.7200	17.1500	+5.538%	47	705	-23.965%
2026-05-07	15.1000	16.3100	15.1000	16.2500	+16.071%	73	703	-19.754%
2026-05-06	14.3200	14.3500	13.5800	14.0000	-13.793%	155	645	-6.857%
2026-05-05	16.6500	16.6500	16.1600	16.2400	+1.500%	15	721	-19.704%
2026-05-04	18.6000	18.6000	16.0000	16.0000	-21.105%	31	709	-18.500%
2026-05-01	20.7800	20.7800	20.2800	20.2800	-15.990%	2	708	-35.700%
2026-04-29	25.1000	26.1000	24.1400	24.1400	-7.722%	42	708	-45.982%
2026-04-28	24.6300	26.8000	24.6300	26.1600	+13.394%	411	748	-50.153%
2026-04-27	24.4300	24.4300	22.8100	23.0700	+6.069%	183	429	-43.476%
2026-04-24	20.6800	21.7500	20.6800	21.7500	+8.101%	16	291	-40.046%
2026-04-23	20.0000	20.1200	19.9500	20.1200	+2.548%	10	303	-35.189%
2026-04-22	17.2800	19.6200	17.2800	19.6200	+5.484%	7	298	-33.537%
2026-04-21	18.3500	18.6500	18.3500	18.6000	-3.024%	3	299	-29.892%
2026-04-20	19.5000	19.5000	19.1800	19.1800	-0.930%	2	299	-32.013%
2026-04-17	20.0000	20.0000	19.2000	19.3600	+6.491%	38	298	-32.645%
2026-04-16	18.8000	18.9100	18.1800	18.1800	-6.289%	20	287	-28.273%
2026-04-15	20.3900	20.3900	19.4000	19.4000	-2.119%	10	281	-32.784%
2026-04-14	19.8000	20.2000	19.6500	19.8200	-5.843%	9	284	-34.208%
2026-04-13	23.4800	23.4800	20.6500	21.0500	-12.292%	338	281	-38.052%
2026-04-10	24.9700	25.3000	23.0500	24.0000	-42.912%	80	146	-45.667%
2026-03-27	42.4000	42.4000	42.0400	42.0400	+18.891%	10	129	-68.982%
2026-03-25	35.3600	35.3600	35.3600	35.3600	-0.758%	1	129	-63.122%
2026-03-19	35.6300	35.6300	35.6300	35.6300	+6.454%	1	128	-63.402%
2026-03-18	33.4700	33.4700	33.4700	33.4700	-6.976%	1	128	-61.040%
2026-03-17	34.6000	35.9800	34.6000	35.9800	+17.967%	3	129	-63.758%
2026-03-16	31.3700	31.9700	30.5000	30.5000	-20.676%	54	128	-57.246%
2026-03-11	38.4500	38.4500	38.4500	38.4500	-25.484%	1	81	-66.086%
2026-02-27	51.6000	51.6000	51.6000	51.6000	+5.306%	1	81	-74.729%
2026-02-13	48.9900	49.0000	48.9900	49.0000	-8.973%	10	80	-73.388%
2026-02-12	53.8300	53.8300	53.8300	53.8300	0.000%	1	80	-75.776%
2026-01-30	53.8500	53.8500	53.8300	53.8300	+7.660%	10	81	-75.776%
2026-01-26	50.1000	50.6500	50.0000	50.0000	+4.581%	35	71	-73.920%
2026-01-20	47.8000	47.8100	47.8000	47.8100	+0.993%	5	58	-72.725%
2026-01-14	47.3700	47.3800	47.3400	47.3400	+0.467%	10	59	-72.455%
2026-01-09	47.1200	47.1200	47.1200	47.1200	-24.366%	6	49	-72.326%
2025-12-17	62.3000	62.3000	62.3000	62.3000	+2.400%	1	51	-79.069%
2025-12-16	60.8400	60.8400	60.8400	60.8400	+3.119%	1	52	-78.567%
2025-11-17	58.9000	59.0000	58.9000	59.0000	+0.855%	16	51	-77.898%
2025-11-13	58.5000	58.5000	58.5000	58.5000	+20.619%	7	45	-77.709%
2025-11-10	48.5000	48.5000	48.5000	48.5000	-9.006%	6	38	-73.113%
2025-11-07	53.3000	53.3000	53.3000	53.3000	+22.953%	5	32	-75.535%
2025-10-28	43.3500	43.3500	43.3500	43.3500	+1.285%	1	27	-69.919%
2025-10-08	42.8000	42.8000	42.8000	42.8000	+7.809%	4	26	-69.533%
2025-10-03	39.7000	39.7000	39.7000	39.7000	0.000%	5	22	-67.154%
2025-10-02	39.7000	39.7000	39.7000	39.7000	-9.773%	10	17	-67.154%
2025-09-30	44.0000	44.0000	44.0000	44.0000	-2.870%	1	17	-70.364%
2025-09-23	45.3000	45.3000	45.3000	45.3000	-3.617%	1	17	-71.214%
2025-09-22	47.5000	47.5000	47.0000	47.0000	-8.131%	11	16	-72.255%
2025-09-11	51.1900	51.1900	51.1600	51.1600	0.000%	5	5	-74.511%

.dark-mode .bmxv6T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmxv6T{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P130NBIS Sep 18 2026 130.00 Put (NBIS260918P00130000)option OPRA

NBIS20260918P130
NBIS Sep 18 2026 130.00 Put (NBIS260918P00130000)
option OPRA