Dark

NBIS20260918P125
NBIS Sep 18 2026 125.00 Put (NBIS260918P00125000)
option OPRA

EOD

Jul 14, 2026

11.44+27.964%(+2.50)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	11.0500	11.6000	10.6000	11.4400	+27.964%	27	269	0.000%
2026-07-13	8.9400	8.9400	8.9400	8.9400	-0.667%	4	252	+27.964%
2026-07-10	9.6400	9.8000	8.4500	9.0000	-2.174%	7	252	+27.111%
2026-07-08	11.0700	11.0700	9.2000	9.2000	-17.489%	13	251	+24.348%
2026-07-07	11.2500	11.2500	10.6100	11.1500	+28.902%	22	255	+2.601%
2026-07-06	8.6500	8.6500	8.6500	8.6500	-12.183%	9	239	+32.254%
2026-07-02	7.7000	9.9000	7.6000	9.8500	+33.469%	39	239	+16.142%
2026-07-01	7.9000	8.1000	7.3000	7.3800	+41.923%	9	239	+55.014%
2026-06-30	5.5200	5.5200	5.1700	5.2000	-23.077%	21	233	+120.000%
2026-06-29	6.7600	6.7600	6.7600	6.7600	-8.649%	1	248	+69.231%
2026-06-26	7.4400	7.5000	7.2000	7.4000	+13.846%	9	249	+54.595%
2026-06-25	6.4800	6.5000	6.4800	6.5000	-9.091%	3	248	+76.000%
2026-06-24	7.0600	7.2000	7.0600	7.1500	+16.260%	12	248	+60.000%
2026-06-23	6.1800	6.1800	6.1500	6.1500	+8.275%	2	252	+86.016%
2026-06-18	5.7700	5.7800	5.6500	5.6800	-3.237%	6	254	+101.408%
2026-06-17	5.7000	5.9200	5.7000	5.8700	+1.207%	6	254	+94.889%
2026-06-16	5.8000	5.8000	5.8000	5.8000	-30.120%	1	254	+97.241%
2026-06-12	8.3000	8.3000	8.3000	8.3000	-19.496%	1	255	+37.831%
2026-06-11	10.3700	10.3700	10.1000	10.3100	+5.635%	20	255	+10.960%
2026-06-10	9.7600	9.7600	9.7600	9.7600	-8.785%	16	237	+17.213%
2026-06-09	8.5500	11.0000	8.5500	10.7000	+11.458%	11	229	+6.916%
2026-06-08	9.6000	9.6000	9.6000	9.6000	+6.077%	1	227	+19.167%
2026-06-05	8.8000	9.0500	8.7500	9.0500	+24.828%	21	227	+26.409%
2026-06-04	7.3900	7.3900	7.2500	7.2500	+8.048%	12	208	+57.793%
2026-06-02	6.3000	6.7100	6.3000	6.7100	+5.669%	4	211	+70.492%
2026-06-01	6.9600	7.0100	6.3500	6.3500	-27.511%	26	213	+80.157%
2026-05-29	9.1300	9.1300	8.7600	8.7600	+5.542%	2	217	+30.594%
2026-05-28	8.3200	8.3200	8.0000	8.3000	-17.000%	4	215	+37.831%
2026-05-27	10.0600	10.0600	10.0000	10.0000	+9.170%	11	215	+14.400%
2026-05-22	8.9800	9.1600	8.9800	9.1600	-2.553%	4	211	+24.891%
2026-05-21	10.5000	10.5000	9.4000	9.4000	-30.215%	4	210	+21.702%
2026-05-20	13.4600	13.4700	13.0000	13.4700	+7.674%	35	210	-15.071%
2026-05-19	12.5100	12.5100	12.5100	12.5100	+13.727%	1	207	-8.553%
2026-05-18	11.0000	11.0000	11.0000	11.0000	+6.280%	1	207	+4.000%
2026-05-15	10.6000	11.0000	10.3500	10.3500	+2.071%	20	207	+10.531%
2026-05-14	9.1700	10.1400	9.1700	10.1400	-3.520%	5	205	+12.821%
2026-05-13	10.8800	11.0000	10.5100	10.5100	-31.037%	17	202	+8.849%
2026-05-12	14.7000	15.2500	14.7000	15.2400	+12.059%	49	202	-24.934%
2026-05-11	13.4200	13.6000	13.4200	13.6000	-11.111%	3	202	-15.882%
2026-05-08	14.5000	15.3000	14.4500	15.3000	+4.508%	84	178	-25.229%
2026-05-07	12.5000	14.8900	12.5000	14.6400	+16.190%	4	148	-21.858%
2026-05-06	12.6000	12.6000	12.6000	12.6000	-16.112%	36	147	-9.206%
2026-05-04	15.0200	15.0200	15.0200	15.0200	-35.259%	2	129	-23.835%
2026-04-28	23.3000	24.1800	23.2000	23.2000	+40.862%	30	129	-50.690%
2026-04-20	17.3000	17.3000	16.4700	16.4700	-5.017%	3	118	-30.540%
2026-04-17	17.3400	17.3400	17.3400	17.3400	+4.900%	1	116	-34.025%
2026-04-16	16.9400	16.9400	16.5300	16.5300	-1.018%	2	116	-30.792%
2026-04-15	18.3500	18.3500	16.7000	16.7000	-4.023%	6	116	-31.497%
2026-04-14	17.4000	17.4000	17.4000	17.4000	-7.594%	5	122	-34.253%
2026-04-13	19.9000	19.9000	18.6000	18.8300	-9.297%	134	119	-39.246%
2026-04-10	21.2500	21.4000	20.7600	20.7600	-16.358%	88	111	-44.894%
2026-04-09	25.7500	25.9000	24.8200	24.8200	-9.482%	14	62	-53.908%
2026-04-08	27.8300	27.8300	26.9000	27.4200	-15.527%	27	54	-58.279%
2026-04-06	32.5500	32.5500	32.4600	32.4600	-7.993%	2	37	-64.757%
2026-04-02	35.2800	35.2800	35.2800	35.2800	-8.837%	2	40	-67.574%
2026-03-27	38.7000	38.7000	38.7000	38.7000	+7.173%	15	40	-70.439%
2026-03-26	36.1100	36.1100	36.1100	36.1100	+12.317%	1	55	-68.319%
2026-03-24	32.0000	32.1500	32.0000	32.1500	+0.532%	3	54	-64.417%
2026-03-23	31.0000	31.9800	30.8200	31.9800	-2.944%	11	56	-64.228%
2026-03-20	31.6700	32.9500	31.6700	32.9500	+2.107%	20	50	-65.281%
2026-03-19	31.7500	32.2700	31.7500	32.2700	+5.769%	3	37	-64.549%
2026-03-18	31.2600	31.2600	30.5100	30.5100	-7.095%	16	37	-62.504%
2026-03-17	32.8400	32.8400	32.8400	32.8400	+18.129%	2	24	-65.164%
2026-03-16	29.0500	29.0500	27.8000	27.8000	-22.325%	17	24	-58.849%
2026-03-11	35.7900	35.7900	35.7900	35.7900	-10.748%	1	17	-68.036%
2026-02-26	40.1000	40.1000	40.1000	40.1000	+2.689%	1	18	-71.471%
2026-02-25	39.0500	39.0500	39.0500	39.0500	-11.491%	3	18	-70.704%
2026-01-28	44.2000	44.3500	44.0700	44.1200	-3.731%	4	18	-74.071%
2026-01-23	45.7100	45.8300	45.7100	45.8300	-12.186%	2	17	-75.038%
2025-12-31	52.1900	52.1900	52.1900	52.1900	+7.897%	1	17	-78.080%
2025-12-05	48.3700	48.3700	48.3700	48.3700	-3.086%	10	17	-76.349%
2025-12-01	49.9100	49.9100	49.9100	49.9100	-16.817%	10	27	-77.079%
2025-11-21	60.0000	60.0000	60.0000	60.0000	+12.150%	10	22	-80.933%
2025-11-19	53.0000	53.5000	53.0000	53.5000	-5.310%	2	23	-78.617%
2025-11-17	56.5000	56.5000	56.5000	56.5000	-0.877%	10	24	-79.752%
2025-11-14	57.0000	57.0000	57.0000	57.0000	+10.895%	2	24	-79.930%
2025-11-12	47.0000	51.4000	47.0000	51.4000	+17.218%	10	22	-77.743%
2025-11-05	43.8500	43.8500	43.8500	43.8500	+12.522%	2	12	-73.911%
2025-10-07	37.4900	39.3600	37.4900	38.9700	+8.612%	4	11	-70.644%
2025-10-02	38.2000	38.2000	35.8800	35.8800	-22.839%	11	12	-68.116%
2025-09-15	46.5000	46.5000	46.5000	46.5000	0.000%	1	1	-75.398%

.dark-mode .V5NKTG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5NKTG{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P125NBIS Sep 18 2026 125.00 Put (NBIS260918P00125000)option OPRA

NBIS20260918P125
NBIS Sep 18 2026 125.00 Put (NBIS260918P00125000)
option OPRA