Dark

NBIS20260918P120
NBIS Sep 18 2026 120.00 Put (NBIS260918P00120000)
option OPRA

EOD

Jul 14, 2026

10.31+33.896%(+2.61)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	9.0500	10.5000	9.0500	10.3100	+33.896%	124	2,962	0.000%
2026-07-10	8.4300	8.6000	7.7000	7.7000	-1.535%	4	2,961	+33.896%
2026-07-09	7.7300	8.2000	7.7000	7.8200	-8.538%	53	2,962	+31.841%
2026-07-08	10.3000	10.3000	8.4000	8.5500	-14.070%	55	2,970	+20.585%
2026-07-07	9.5000	10.3900	9.2500	9.9500	+18.452%	38	2,970	+3.618%
2026-07-06	8.3000	8.4000	7.8000	8.4000	+0.478%	8	2,973	+22.738%
2026-07-02	6.6000	8.8500	6.6000	8.3600	+21.159%	2,410	850	+23.325%
2026-07-01	6.5000	6.9000	6.1600	6.9000	+45.877%	104	850	+49.420%
2026-06-30	5.1800	5.1800	4.5800	4.7300	-11.589%	3	762	+117.970%
2026-06-29	5.8200	5.8200	5.3500	5.3500	-19.306%	5	763	+92.710%
2026-06-26	6.4200	6.6300	6.4200	6.6300	+5.238%	8	762	+55.505%
2026-06-24	6.1000	6.3500	6.1000	6.3000	+20.229%	12	760	+63.651%
2026-06-23	5.2400	5.2400	5.2400	5.2400	+3.762%	1	752	+96.756%
2026-06-22	4.6400	5.0500	4.6400	5.0500	-3.626%	13	751	+104.158%
2026-06-18	4.9900	5.2500	4.9900	5.2400	+2.344%	8	741	+96.756%
2026-06-17	5.3000	5.3000	5.1200	5.1200	-1.916%	5	741	+101.367%
2026-06-16	5.2000	5.3000	5.1000	5.2200	-3.333%	8	741	+97.510%
2026-06-15	6.2300	6.2500	5.4000	5.4000	-25.517%	5	748	+90.926%
2026-06-12	7.1500	7.5100	7.1500	7.2500	-20.330%	11	748	+42.207%
2026-06-11	10.0000	10.0000	9.1000	9.1000	-7.426%	2	748	+13.297%
2026-06-10	8.3000	9.8300	8.3000	9.8300	+15.647%	21	748	+4.883%
2026-06-09	7.7000	8.8800	7.6000	8.5000	+3.912%	7	761	+21.294%
2026-06-08	7.5400	8.1800	7.5400	8.1800	+1.615%	6	763	+26.039%
2026-06-05	6.6400	8.0500	6.6400	8.0500	+18.382%	560	757	+28.075%
2026-06-04	6.5500	6.8000	6.5500	6.8000	+19.298%	6	386	+51.618%
2026-06-03	5.5300	5.7000	5.5300	5.7000	+2.703%	11	386	+80.877%
2026-06-02	5.6200	5.6200	5.2000	5.5500	-0.893%	15	382	+85.766%
2026-06-01	5.9000	5.9000	5.6000	5.6000	-28.662%	2	383	+84.107%
2026-05-29	8.0000	8.0000	7.8500	7.8500	+12.143%	4	382	+31.338%
2026-05-28	7.0400	7.0400	6.9500	7.0000	-17.647%	12	383	+47.286%
2026-05-27	8.6100	8.6100	8.5000	8.5000	+8.974%	2	381	+21.294%
2026-05-26	7.7500	7.8000	7.7100	7.8000	-1.887%	3	382	+32.179%
2026-05-21	9.7600	9.7600	7.9500	7.9500	-32.911%	22	380	+29.686%
2026-05-20	11.7000	12.0100	11.7000	11.8500	+2.509%	7	380	-12.996%
2026-05-19	12.0500	12.1500	11.0100	11.5600	+7.836%	103	394	-10.813%
2026-05-18	9.6200	11.0000	9.6200	10.7200	+11.667%	119	394	-3.825%
2026-05-15	9.1500	9.6000	9.0500	9.6000	+16.082%	74	394	+7.396%
2026-05-14	8.5000	8.5000	8.0200	8.2700	-11.171%	13	337	+24.667%
2026-05-13	9.4000	9.9300	9.2400	9.3100	-28.385%	25	327	+10.741%
2026-05-12	13.6900	13.7000	13.0000	13.0000	+9.705%	71	327	-20.692%
2026-05-11	11.8500	11.8500	11.8500	11.8500	-11.567%	1	327	-12.996%
2026-05-08	13.0500	13.4700	13.0500	13.4000	+10.197%	27	332	-23.060%
2026-05-07	12.1600	12.1600	12.1600	12.1600	+6.667%	2	309	-15.214%
2026-05-06	10.8000	11.4000	10.3500	11.4000	-11.628%	93	307	-9.561%
2026-05-05	12.9000	12.9000	12.9000	12.9000	+3.200%	4	280	-20.078%
2026-05-04	13.4500	13.4500	12.5000	12.5000	-22.457%	11	280	-17.520%
2026-05-01	17.1200	17.1200	16.0500	16.1200	-16.693%	23	272	-36.042%
2026-04-30	20.0700	20.0700	19.2500	19.3500	-2.371%	68	272	-46.718%
2026-04-29	20.7000	20.7400	19.8200	19.8200	-3.786%	4	235	-47.982%
2026-04-28	20.5000	21.2500	20.5000	20.6000	+6.570%	49	233	-49.951%
2026-04-27	18.8800	19.7400	18.3000	19.3300	+13.372%	7	227	-46.663%
2026-04-24	16.0500	17.0500	16.0500	17.0500	+13.214%	47	221	-39.531%
2026-04-23	14.2700	15.0600	14.2700	15.0600	+0.400%	2	194	-31.541%
2026-04-21	15.0000	15.0000	15.0000	15.0000	-1.832%	5	194	-31.267%
2026-04-17	14.9600	15.2800	14.9600	15.2800	+5.744%	10	194	-32.526%
2026-04-16	14.3900	15.0300	14.3900	14.4500	-3.474%	15	184	-28.651%
2026-04-15	15.7500	16.4000	14.9700	14.9700	-2.285%	8	182	-31.129%
2026-04-14	15.7600	15.7600	15.2000	15.3200	-7.822%	39	178	-32.702%
2026-04-13	18.8800	18.8800	16.4500	16.6200	-12.847%	79	181	-37.966%
2026-04-10	20.2700	20.6500	18.5000	19.0700	-14.484%	92	168	-45.936%
2026-04-09	23.5500	23.6500	22.2500	22.3000	-10.657%	18	142	-53.767%
2026-04-08	25.0200	25.0200	24.9600	24.9600	-10.216%	5	129	-58.694%
2026-04-07	27.8000	27.8000	27.8000	27.8000	-12.441%	1	129	-62.914%
2026-04-02	32.0000	32.0000	31.7500	31.7500	-1.703%	5	129	-67.528%
2026-04-01	32.3000	32.3000	32.3000	32.3000	+3.859%	4	129	-68.080%
2026-03-26	31.1000	31.1000	31.1000	31.1000	+7.352%	2	125	-66.849%
2026-03-23	28.9700	28.9700	28.9700	28.9700	-2.785%	1	127	-64.411%
2026-03-20	29.9000	29.9000	29.6500	29.8000	+6.657%	113	128	-65.403%
2026-03-18	29.4000	29.4000	27.9400	27.9400	-6.304%	3	64	-63.099%
2026-03-17	30.0000	30.0000	29.8200	29.8200	+16.257%	2	63	-65.426%
2026-03-16	28.9000	28.9000	25.0300	25.6500	-17.258%	33	62	-59.805%
2026-03-13	31.0000	31.0000	31.0000	31.0000	-5.401%	1	77	-66.742%
2026-03-11	32.6700	32.7700	32.6700	32.7700	-15.432%	14	78	-68.538%
2026-03-10	39.0000	39.0000	38.7500	38.7500	-6.963%	2	72	-73.394%
2026-03-09	42.2000	42.2000	41.6400	41.6500	+3.350%	8	72	-75.246%
2026-03-04	40.3000	40.3000	40.3000	40.3000	+9.809%	1	78	-74.417%
2026-02-26	36.7000	36.7000	36.7000	36.7000	+2.945%	1	78	-71.907%
2026-02-25	37.0000	37.0000	35.6500	35.6500	-14.303%	3	68	-71.080%
2026-02-13	41.6100	41.6100	41.6000	41.6000	-1.655%	10	68	-75.216%
2026-02-10	42.3000	42.3000	42.3000	42.3000	-17.108%	5	68	-75.626%
2026-02-05	51.0600	51.0600	51.0300	51.0300	+8.183%	2	68	-79.796%
2026-02-02	47.1700	47.1700	47.1700	47.1700	+9.392%	2	70	-78.143%
2026-01-29	43.1200	43.1200	43.1200	43.1200	+3.904%	10	68	-76.090%
2026-01-26	41.5000	41.5000	41.5000	41.5000	-2.924%	5	78	-75.157%
2026-01-21	42.7500	42.7500	42.7500	42.7500	+12.500%	15	78	-75.883%
2026-01-16	38.0000	38.0000	38.0000	38.0000	-6.404%	1	67	-72.868%
2026-01-14	40.6100	40.6100	40.6000	40.6000	-4.064%	10	67	-74.606%
2026-01-08	40.8300	42.3200	40.8300	42.3200	-3.621%	10	57	-75.638%
2026-01-05	43.9100	43.9100	43.9100	43.9100	-20.280%	10	37	-76.520%
2025-12-17	55.0800	55.0800	55.0800	55.0800	+17.592%	1	37	-81.282%
2025-12-12	46.8500	46.8500	46.8400	46.8400	+10.733%	2	38	-77.989%
2025-12-08	42.3100	42.3100	42.3000	42.3000	-3.425%	10	36	-75.626%
2025-12-02	42.6000	43.8000	42.6000	43.8000	-4.989%	2	27	-76.461%
2025-11-20	45.9500	46.1000	45.9500	46.1000	-9.430%	2	26	-77.636%
2025-11-18	50.9000	50.9000	50.9000	50.9000	-2.021%	1	26	-79.745%
2025-11-14	53.1000	53.1000	51.9500	51.9500	+9.576%	19	27	-80.154%
2025-11-12	48.3400	48.3400	47.4100	47.4100	+7.262%	4	12	-78.254%
2025-11-07	44.2000	44.2000	44.2000	44.2000	+3.683%	1	12	-76.674%
2025-11-06	42.6300	42.6300	42.6300	42.6300	+0.542%	2	12	-75.815%
2025-11-04	42.4000	42.4000	42.4000	42.4000	+17.127%	2	12	-75.684%
2025-10-31	36.3000	36.3000	36.2000	36.2000	-4.511%	2	13	-71.519%
2025-10-27	38.0500	38.0500	37.9100	37.9100	-7.985%	3	13	-72.804%
2025-10-24	41.2000	41.2000	41.2000	41.2000	-11.207%	5	13	-74.976%
2025-10-22	46.4000	46.4000	46.4000	46.4000	+26.053%	1	8	-77.780%
2025-10-16	34.8900	36.8100	34.8000	36.8100	+3.954%	11	9	-71.991%
2025-10-15	33.9900	36.3100	33.9900	35.4100	+2.608%	4	4	-70.884%
2025-10-14	34.5100	34.5100	34.5100	34.5100	+9.140%	1	3	-70.125%
2025-10-10	31.6200	31.6200	31.6200	31.6200	-6.698%	1	2	-67.394%
2025-10-09	33.8900	33.8900	33.8900	33.8900	-0.353%	1	2	-69.578%
2025-10-06	34.0100	34.0100	34.0100	34.0100	+7.661%	1	3	-69.685%
2025-10-03	31.5900	31.5900	31.5900	31.5900	-4.273%	1	3	-67.363%
2025-10-02	33.5900	33.5900	33.0000	33.0000	-11.051%	3	2	-68.758%
2025-09-30	37.1000	37.1000	37.1000	37.1000	-3.636%	1	2	-72.210%
2025-09-29	38.5000	38.5000	38.5000	38.5000	-14.444%	1	2	-73.221%
2025-09-15	45.0000	45.0000	45.0000	45.0000	0.000%	2	2	-77.089%

.dark-mode .mmRCmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmRCmP{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P120NBIS Sep 18 2026 120.00 Put (NBIS260918P00120000)option OPRA

NBIS20260918P120
NBIS Sep 18 2026 120.00 Put (NBIS260918P00120000)
option OPRA