Dark

NBIS20260918P110
NBIS Sep 18 2026 110.00 Put (NBIS260918P00110000)
option OPRA

EOD

Jul 14, 2026

7.73+34.435%(+1.98)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.0000	7.7300	7.0000	7.7300	+34.435%	32	436	0.000%
2026-07-10	5.7500	5.7500	5.7500	5.7500	-12.879%	1	435	+34.435%
2026-07-08	7.4700	7.9300	6.4000	6.6000	-9.836%	50	435	+17.121%
2026-07-07	7.2000	7.3500	7.2000	7.3200	+10.909%	30	429	+5.601%
2026-07-06	6.6000	6.6000	6.6000	6.6000	+0.763%	1	414	+17.121%
2026-07-02	5.8000	6.7500	5.8000	6.5500	+31.000%	14	417	+18.015%
2026-07-01	5.0000	5.0000	5.0000	5.0000	+20.773%	10	417	+54.600%
2026-06-29	4.4000	4.4000	4.1400	4.1400	-18.343%	12	407	+86.715%
2026-06-26	4.8500	5.0800	4.8500	5.0700	+9.032%	6	414	+52.465%
2026-06-25	4.6500	4.6500	4.6500	4.6500	-8.644%	1	419	+66.237%
2026-06-24	4.4000	5.1400	4.4000	5.0900	+15.682%	9	420	+51.866%
2026-06-23	4.8000	4.8000	4.0000	4.4000	+17.333%	4	419	+75.682%
2026-06-18	3.7500	3.7500	3.7500	3.7500	-5.063%	1	417	+106.133%
2026-06-17	3.9500	3.9500	3.9500	3.9500	0.000%	1	417	+95.696%
2026-06-16	3.9500	3.9500	3.9500	3.9500	-4.819%	2	417	+95.696%
2026-06-15	4.4500	4.6500	4.1500	4.1500	-28.448%	48	395	+86.265%
2026-06-12	5.8000	5.8000	5.8000	5.8000	-9.091%	7	395	+33.276%
2026-06-11	6.3800	6.3800	6.3800	6.3800	-8.857%	2	395	+21.160%
2026-06-10	7.0000	7.0000	7.0000	7.0000	-5.914%	14	394	+10.429%
2026-06-09	5.8000	7.5600	5.8000	7.4400	+20.000%	46	394	+3.898%
2026-06-08	5.7500	6.2000	5.7500	6.2000	-0.641%	10	414	+24.677%
2026-06-05	5.3500	6.4600	5.3500	6.2400	+38.667%	49	407	+23.878%
2026-06-04	4.6600	4.6600	4.5000	4.5000	+6.635%	7	426	+71.778%
2026-06-03	4.2200	4.2200	4.2200	4.2200	-1.860%	1	427	+83.175%
2026-06-02	4.1000	4.3000	4.1000	4.3000	-4.656%	16	427	+79.767%
2026-06-01	4.5100	4.5100	4.5100	4.5100	-22.906%	1	427	+71.397%
2026-05-29	4.8500	6.0000	4.8500	5.8500	+12.934%	5	428	+32.137%
2026-05-28	5.5000	5.5000	5.1800	5.1800	-20.308%	4	427	+49.228%
2026-05-27	6.5800	6.5800	6.5000	6.5000	+13.043%	2	427	+18.923%
2026-05-26	5.8300	5.8300	5.7500	5.7500	-5.738%	2	428	+34.435%
2026-05-22	5.9000	6.1000	5.9000	6.1000	-0.974%	3	426	+26.721%
2026-05-21	7.7600	7.7600	6.1600	6.1600	-31.783%	11	426	+25.487%
2026-05-20	9.0300	9.0300	9.0300	9.0300	+0.333%	10	426	-14.396%
2026-05-19	9.0000	9.0000	9.0000	9.0000	+6.762%	10	436	-14.111%
2026-05-18	8.0000	8.4300	8.0000	8.4300	+14.073%	4	436	-8.304%
2026-05-15	7.2500	7.3900	7.2000	7.3900	+12.310%	4	436	+4.601%
2026-05-14	6.4500	6.5800	6.2500	6.5800	-9.241%	7	436	+17.477%
2026-05-13	7.3500	7.3800	6.8400	7.2500	-27.861%	25	435	+6.621%
2026-05-12	9.8200	10.3000	9.8200	10.0500	+5.789%	39	435	-23.085%
2026-05-11	9.6000	9.6000	9.0300	9.5000	-7.407%	19	435	-18.632%
2026-05-08	9.5300	10.2600	9.5300	10.2600	+14.000%	13	415	-24.659%
2026-05-07	9.3000	10.2000	9.0000	9.0000	+9.489%	24	410	-14.111%
2026-05-06	9.0300	9.0300	8.0500	8.2200	-15.345%	31	409	-5.961%
2026-05-05	9.9900	9.9900	9.7100	9.7100	-3.766%	4	403	-20.391%
2026-05-04	10.2400	10.2400	10.0900	10.0900	-18.629%	2	400	-23.389%
2026-05-01	12.3000	12.4000	12.3000	12.4000	-18.044%	7	395	-37.661%
2026-04-30	15.0000	15.3400	15.0000	15.1300	-0.461%	4	395	-48.909%
2026-04-29	16.0200	16.0200	15.2000	15.2000	-7.879%	3	394	-49.145%
2026-04-28	15.7000	16.5500	15.7000	16.5000	+20.614%	15	394	-53.152%
2026-04-27	13.6800	13.6800	13.6800	13.6800	+3.636%	2	382	-43.494%
2026-04-24	12.7600	13.2000	12.7600	13.2000	+16.814%	6	380	-41.439%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-0.877%	1	374	-31.593%
2026-04-21	11.2000	11.4000	11.1000	11.4000	-0.870%	7	371	-32.193%
2026-04-17	11.5500	11.6500	11.5000	11.5000	-0.433%	3	371	-32.783%
2026-04-16	11.5500	11.5500	11.5500	11.5500	-2.119%	1	369	-33.074%
2026-04-15	12.3500	12.3500	11.8000	11.8000	-1.090%	3	369	-34.492%
2026-04-14	12.1200	12.2000	11.7900	11.9300	-8.442%	140	368	-35.205%
2026-04-13	14.9400	14.9400	13.0300	13.0300	-12.374%	37	376	-40.675%
2026-04-10	15.7900	15.7900	14.8700	14.8700	-17.663%	38	370	-48.016%
2026-04-09	18.4000	18.5500	18.0600	18.0600	-7.003%	9	404	-57.198%
2026-04-08	19.8000	20.0700	18.9500	19.4200	-13.880%	43	402	-60.196%
2026-04-07	23.8300	23.8300	22.5500	22.5500	-3.920%	5	397	-65.721%
2026-04-06	23.3200	23.4700	23.3200	23.4700	-8.320%	5	394	-67.064%
2026-04-02	25.6500	25.6500	25.6000	25.6000	-0.505%	7	388	-69.805%
2026-04-01	25.5700	25.7300	25.5700	25.7300	-8.629%	7	388	-69.957%
2026-03-31	29.7500	29.7700	28.1600	28.1600	-14.589%	14	394	-72.550%
2026-03-30	31.9500	33.6700	31.9500	32.9700	+14.320%	57	392	-76.554%
2026-03-27	28.7200	28.8400	28.7200	28.8400	+7.813%	22	350	-73.197%
2026-03-26	25.5000	26.7500	25.5000	26.7500	+13.347%	2	371	-71.103%
2026-03-25	23.6000	23.6000	23.6000	23.6000	-0.042%	1	370	-67.246%
2026-03-23	22.7000	23.6100	22.7000	23.6100	-2.759%	5	369	-67.260%
2026-03-20	24.2800	24.2800	24.2800	24.2800	+2.232%	21	370	-68.163%
2026-03-19	23.7500	23.7500	23.7500	23.7500	+7.955%	5	349	-67.453%
2026-03-18	23.5100	23.5100	22.0000	22.0000	-11.111%	6	349	-64.864%
2026-03-17	23.7500	25.0000	23.4900	24.7500	+21.622%	165	348	-68.768%
2026-03-16	20.6600	21.1000	19.9500	20.3500	-21.671%	142	258	-62.015%
2026-03-13	25.1500	26.4200	25.1500	25.9800	-3.528%	18	232	-70.246%
2026-03-11	26.4700	26.9300	26.4700	26.9300	-25.402%	2	214	-71.296%
2026-02-27	36.1000	36.1000	36.1000	36.1000	+6.647%	1	216	-78.587%
2026-02-23	33.8500	33.8500	33.8500	33.8500	+3.675%	1	217	-77.164%
2026-02-20	32.6500	32.6500	32.6500	32.6500	+8.652%	1	216	-76.325%
2026-02-19	30.0500	30.0500	30.0500	30.0500	-25.619%	1	216	-74.276%
2026-02-06	42.9500	42.9500	40.4000	40.4000	-10.758%	13	216	-80.866%
2026-02-05	45.6300	45.6300	45.2700	45.2700	+15.279%	2	206	-82.925%
2026-02-03	38.5200	39.2700	38.5200	39.2700	+13.826%	7	207	-80.316%
2026-01-22	33.9000	34.5000	33.9000	34.5000	+0.642%	2	213	-77.594%
2026-01-14	34.2800	34.2800	34.2800	34.2800	+5.477%	1	212	-77.450%
2026-01-13	32.5200	32.5300	32.4800	32.5000	-0.031%	46	212	-76.215%
2026-01-12	32.2700	32.5100	32.2700	32.5100	-7.008%	2	213	-76.223%
2026-01-06	34.9600	34.9600	34.9600	34.9600	-13.594%	1	212	-77.889%
2025-12-31	40.4500	40.4600	40.4500	40.4600	+4.764%	10	212	-80.895%
2025-12-24	39.0000	39.0000	38.6200	38.6200	-16.316%	11	201	-79.984%
2025-12-17	46.1500	46.1500	46.1500	46.1500	+20.433%	6	201	-83.250%
2025-12-01	38.3200	38.3200	38.3200	38.3200	-1.718%	1	195	-79.828%
2025-11-20	38.9900	38.9900	38.9900	38.9900	-5.821%	1	194	-80.174%
2025-11-19	41.5900	41.5900	41.4000	41.4000	-9.449%	11	194	-81.329%
2025-11-17	45.7200	45.7200	45.7200	45.7200	+0.528%	1	204	-83.093%
2025-11-14	45.0700	45.5300	45.0700	45.4800	+6.411%	3	205	-83.004%
2025-11-13	41.9000	43.5600	41.9000	42.7400	+4.499%	15	206	-81.914%
2025-11-12	36.3000	40.9000	36.3000	40.9000	+7.916%	14	194	-81.100%
2025-11-11	35.2500	37.9000	35.2500	37.9000	+6.491%	8	188	-79.604%
2025-11-10	35.5900	35.5900	35.5900	35.5900	-7.654%	1	181	-78.280%
2025-11-07	38.5400	38.5400	38.5400	38.5400	+7.955%	1	180	-79.943%
2025-11-04	35.9000	35.9300	35.7000	35.7000	+9.846%	11	179	-78.347%
2025-11-03	32.5000	32.5000	32.5000	32.5000	+6.557%	1	181	-76.215%
2025-10-31	29.7200	30.7000	29.7200	30.5000	-4.209%	123	181	-74.656%
2025-10-27	31.9300	31.9300	31.8400	31.8400	-7.977%	4	85	-75.722%
2025-10-24	34.6000	34.6000	34.6000	34.6000	-8.538%	2	85	-77.659%
2025-10-23	37.8300	37.8300	37.8300	37.8300	-3.248%	2	83	-79.566%
2025-10-22	39.1000	39.1000	39.1000	39.1000	+14.327%	1	81	-80.230%
2025-10-20	34.2000	34.2000	34.2000	34.2000	+0.736%	1	81	-77.398%
2025-10-17	34.0000	34.0000	33.9500	33.9500	+16.108%	2	80	-77.231%
2025-10-15	29.2400	29.2400	29.2400	29.2400	+0.828%	1	82	-73.564%
2025-10-14	27.6100	29.0000	27.6100	29.0000	+1.399%	2	81	-73.345%
2025-10-08	28.6000	28.6000	28.6000	28.6000	-7.413%	1	81	-72.972%
2025-10-07	28.5000	30.8900	28.5000	30.8900	+19.729%	2	81	-74.976%
2025-10-06	25.8000	25.8000	25.8000	25.8000	-4.444%	1	82	-70.039%
2025-10-03	27.4000	27.4000	27.0000	27.0000	-1.818%	6	82	-71.370%
2025-10-02	27.5000	27.5000	27.5000	27.5000	-12.698%	3	85	-71.891%
2025-10-01	31.5000	31.5000	31.5000	31.5000	+0.159%	1	82	-75.460%
2025-09-25	31.4500	31.4500	31.4500	31.4500	+3.182%	1	81	-75.421%
2025-09-24	30.7000	30.7000	30.2600	30.4800	-4.151%	32	81	-74.639%
2025-09-23	31.8000	31.8000	31.8000	31.8000	-2.752%	2	49	-75.692%
2025-09-22	33.3000	33.3500	32.7000	32.7000	-31.576%	47	49	-76.361%
2025-08-26	47.8000	47.8000	47.7900	47.7900	-7.222%	5	5	-83.825%
2025-08-21	51.6500	51.6500	51.5100	51.5100	0.000%	5	5	-84.993%

.dark-mode .xxVQbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxVQbB{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P110NBIS Sep 18 2026 110.00 Put (NBIS260918P00110000)option OPRA

NBIS20260918P110
NBIS Sep 18 2026 110.00 Put (NBIS260918P00110000)
option OPRA