Dark

NBIS20260918P105
NBIS Sep 18 2026 105.00 Put (NBIS260918P00105000)
option OPRA

EOD

Aug 31, 2026

0.1100-45.000%(-0.0900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1100	0.1100	0.1100	-45.000%	6	259	0.000%
2026-08-28	0.2300	0.2300	0.1100	0.2000	0.000%	16	261	-45.000%
2026-08-27	0.2300	0.2300	0.1200	0.2000	+17.647%	7	263	-45.000%
2026-08-26	0.2100	0.2100	0.1200	0.1700	+54.545%	10	261	-35.294%
2026-08-25	0.2000	0.2900	0.1100	0.1100	-63.333%	25	255	0.000%
2026-08-24	0.2900	0.3000	0.2900	0.3000	+87.500%	3	251	-63.333%
2026-08-21	0.1600	0.1600	0.1600	0.1600	-48.387%	3	248	-31.250%
2026-08-20	0.2700	0.3200	0.2700	0.3100	+6.897%	7	249	-64.516%
2026-08-19	0.3300	0.3400	0.2600	0.2900	+45.000%	8	247	-62.069%
2026-08-18	0.1500	0.2000	0.1400	0.2000	0.000%	6	245	-45.000%
2026-08-17	0.2000	0.2300	0.1300	0.2000	-16.667%	35	245	-45.000%
2026-08-14	0.2500	0.3100	0.1600	0.2400	-25.000%	82	245	-54.167%
2026-08-13	0.3500	0.3500	0.3000	0.3200	+6.667%	3	310	-65.625%
2026-08-12	0.5700	0.9100	0.3000	0.3000	-69.388%	79	311	-63.333%
2026-08-11	1.3600	1.3600	0.9800	0.9800	-33.784%	79	377	-88.776%
2026-08-10	1.8800	1.9100	1.4800	1.4800	-33.333%	7	338	-92.568%
2026-08-07	2.4700	2.6700	2.1900	2.2200	-15.909%	10	339	-95.045%
2026-08-06	2.2500	2.7000	2.2500	2.6400	+22.791%	12	335	-95.833%
2026-08-05	2.1600	2.2100	2.1500	2.1500	-13.306%	27	332	-94.884%
2026-08-04	2.9500	2.9500	2.4500	2.4800	-16.498%	51	333	-95.565%
2026-08-03	3.6300	3.6300	2.8900	2.9700	-23.454%	32	303	-96.296%
2026-07-31	3.8800	3.8800	3.8800	3.8800	-15.098%	3	325	-97.165%
2026-07-30	6.5000	6.5000	4.4500	4.5700	-57.685%	25	324	-97.593%
2026-07-29	9.4000	10.9200	8.9000	10.8000	+20.670%	75	329	-98.981%
2026-07-28	7.6700	9.3600	7.6700	8.9500	+32.396%	52	287	-98.771%
2026-07-27	6.5000	7.1600	6.4900	6.7600	-3.429%	56	248	-98.373%
2026-07-24	7.0000	7.0000	7.0000	7.0000	+35.922%	1	215	-98.429%
2026-07-23	5.0300	5.1500	5.0300	5.1500	+1.179%	7	214	-97.864%
2026-07-22	5.0900	5.0900	5.0900	5.0900	-29.306%	1	211	-97.839%
2026-07-21	8.0000	8.0000	7.2000	7.2000	-17.526%	10	212	-98.472%
2026-07-20	7.5000	8.7300	7.4000	8.7300	-3.536%	4	214	-98.740%
2026-07-17	10.0800	10.0800	8.1500	9.0500	+13.125%	57	213	-98.785%
2026-07-16	7.2000	8.3600	7.1600	8.0000	+22.511%	34	201	-98.625%
2026-07-15	6.5200	6.5300	6.5200	6.5300	-1.061%	2	177	-98.315%
2026-07-14	5.9000	6.6000	5.9000	6.6000	+22.222%	10	177	-98.333%
2026-07-13	5.4000	5.4000	5.4000	5.4000	-12.195%	1	175	-97.963%
2026-07-08	6.4000	6.4000	6.1500	6.1500	-6.107%	11	174	-98.211%
2026-07-07	6.5500	6.5500	6.3500	6.5500	+14.912%	6	173	-98.321%
2026-07-06	5.4100	5.7000	5.2500	5.7000	0.000%	3	172	-98.070%
2026-07-02	4.7700	5.9000	4.7700	5.7000	+26.386%	11	170	-98.070%
2026-07-01	4.1500	4.5100	4.1500	4.5100	+2.500%	3	170	-97.561%
2026-06-24	4.2000	4.4000	4.2000	4.4000	+23.944%	3	168	-97.500%
2026-06-23	3.5500	3.5500	3.5500	3.5500	+9.231%	1	166	-96.901%
2026-06-18	3.2500	3.2500	3.2500	3.2500	-9.972%	2	169	-96.615%
2026-06-16	3.7800	3.7800	3.6100	3.6100	-44.031%	2	169	-96.953%
2026-06-09	6.5500	6.5500	6.4500	6.4500	+21.698%	8	171	-98.295%
2026-06-08	5.3000	5.3000	5.3000	5.3000	+12.766%	2	171	-97.925%
2026-06-05	4.6800	4.7000	4.6800	4.7000	+16.049%	21	173	-97.660%
2026-06-03	4.0500	4.0500	4.0500	4.0500	+3.846%	2	194	-97.284%
2026-06-01	4.2400	4.3400	3.8500	3.9000	-29.091%	6	196	-97.179%
2026-05-29	5.5000	5.5000	5.5000	5.5000	+15.304%	11	198	-98.000%
2026-05-28	4.5000	4.7700	4.4500	4.7700	-3.636%	3	209	-97.694%
2026-05-26	5.0200	5.0200	4.8900	4.9500	-2.941%	5	211	-97.778%
2026-05-22	5.1000	5.1000	5.1000	5.1000	0.000%	2	208	-97.843%
2026-05-21	5.6500	5.6500	5.1000	5.1000	-34.615%	15	206	-97.843%
2026-05-20	7.8900	7.9000	7.8000	7.8000	+2.228%	31	206	-98.590%
2026-05-19	7.4800	7.6300	7.4500	7.6300	+9.000%	42	137	-98.558%
2026-05-18	7.0400	7.0400	6.9500	7.0000	+11.288%	9	137	-98.429%
2026-05-15	6.2500	6.2900	6.2500	6.2900	+17.570%	2	137	-98.251%
2026-05-14	5.9000	5.9000	5.3500	5.3500	-9.322%	8	146	-97.944%
2026-05-13	6.4400	6.4400	5.9000	5.9000	-30.588%	13	134	-98.136%
2026-05-12	8.5000	8.5000	8.5000	8.5000	+3.406%	1	134	-98.706%
2026-05-07	8.2200	8.2200	8.2200	8.2200	+15.449%	1	134	-98.662%
2026-05-06	7.5600	7.5600	7.1200	7.1200	-18.535%	12	135	-98.455%
2026-05-04	9.0700	9.0700	8.7400	8.7400	-26.678%	2	133	-98.741%
2026-05-01	11.9200	11.9200	11.9200	11.9200	-12.353%	1	134	-99.077%
2026-04-30	13.6000	13.6000	13.6000	13.6000	+4.615%	1	134	-99.191%
2026-04-27	12.1400	13.0000	12.1400	13.0000	+7.084%	12	134	-99.154%
2026-04-24	11.2000	12.1500	11.2000	12.1400	+25.284%	12	131	-99.094%
2026-04-21	9.7000	9.7000	9.6900	9.6900	-2.121%	14	113	-98.865%
2026-04-17	10.2900	10.3000	9.9000	9.9000	+3.125%	20	113	-98.889%
2026-04-16	10.2000	10.2000	9.6000	9.6000	-12.489%	5	112	-98.854%
2026-04-14	10.9800	10.9800	10.9700	10.9700	-3.092%	5	107	-98.997%
2026-04-13	11.6500	11.6500	11.3200	11.3200	-14.695%	3	112	-99.028%
2026-04-10	13.2000	13.4400	13.2000	13.2700	-13.438%	5	112	-99.171%
2026-04-09	15.7500	15.7500	15.3300	15.3300	-7.928%	3	113	-99.282%
2026-04-08	17.0000	17.4000	16.3300	16.6500	-15.051%	65	111	-99.339%
2026-04-07	21.1600	21.1600	19.6000	19.6000	-6.355%	6	108	-99.439%
2026-04-06	20.9300	20.9300	20.9300	20.9300	-12.973%	4	108	-99.474%
2026-04-01	22.6600	24.0500	22.6600	24.0500	-3.063%	2	108	-99.543%
2026-03-31	27.3500	27.3500	24.8100	24.8100	-17.848%	8	107	-99.557%
2026-03-30	30.0100	30.2000	30.0100	30.2000	+20.655%	42	100	-99.636%
2026-03-27	24.6700	25.0300	24.6700	25.0300	+9.877%	2	59	-99.561%
2026-03-26	22.9000	22.9000	22.7800	22.7800	+11.886%	2	61	-99.517%
2026-03-25	20.3600	20.3600	20.3600	20.3600	-6.606%	10	60	-99.460%
2026-03-24	21.8000	21.8000	21.8000	21.8000	+8.728%	1	50	-99.495%
2026-03-18	20.3000	20.3000	20.0000	20.0500	-9.276%	7	49	-99.451%
2026-03-17	20.0000	22.2500	20.0000	22.1000	+25.568%	23	42	-99.502%
2026-03-16	18.4400	18.4400	17.6000	17.6000	-27.333%	3	24	-99.375%
2026-03-11	23.9200	24.2200	23.6000	24.2200	-7.025%	24	21	-99.546%
2026-02-26	26.2500	26.2500	26.0500	26.0500	-8.852%	2	20	-99.578%
2026-02-18	28.5800	28.5800	28.5800	28.5800	-16.919%	1	20	-99.615%
2026-02-03	34.4000	34.4000	34.4000	34.4000	+7.769%	2	21	-99.680%
2026-01-21	32.6300	32.6300	31.9200	31.9200	+2.308%	2	23	-99.655%
2026-01-08	31.2000	31.2000	31.2000	31.2000	-6.782%	1	21	-99.647%
2026-01-06	33.4700	33.4700	33.4700	33.4700	-5.452%	1	20	-99.671%
2025-12-24	35.4000	35.4000	35.4000	35.4000	-12.159%	10	31	-99.689%
2025-12-15	40.3000	40.3000	40.3000	40.3000	+10.745%	2	31	-99.727%
2025-12-12	36.3900	36.3900	36.3900	36.3900	-7.168%	2	33	-99.698%
2025-11-25	40.7000	40.7000	39.2000	39.2000	+10.236%	4	32	-99.719%
2025-11-20	35.5600	35.5600	35.5600	35.5600	-14.148%	1	28	-99.691%
2025-11-14	40.8800	41.4200	40.8800	41.4200	+11.494%	2	27	-99.734%
2025-11-12	37.5000	37.5000	37.1500	37.1500	+7.994%	3	27	-99.704%
2025-11-11	30.7200	34.4000	30.7200	34.4000	+5.199%	17	28	-99.680%
2025-11-10	32.7000	32.7000	32.7000	32.7000	-6.034%	10	21	-99.664%
2025-11-07	34.7700	34.8000	34.7100	34.8000	+7.640%	12	31	-99.684%
2025-11-04	32.3300	32.3300	32.3300	32.3300	-5.079%	1	19	-99.660%
2025-10-23	34.0600	34.0600	34.0600	34.0600	+6.438%	1	18	-99.677%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+23.791%	1	17	-99.656%
2025-10-16	25.0000	25.8500	25.0000	25.8500	-0.193%	2	17	-99.574%
2025-10-15	25.9000	25.9000	25.9000	25.9000	-0.576%	1	17	-99.575%
2025-10-14	26.0500	26.0500	26.0500	26.0500	-6.362%	1	17	-99.578%
2025-10-07	27.8200	27.8200	27.8200	27.8200	+10.135%	1	17	-99.605%
2025-10-02	25.2800	25.3000	24.2000	25.2600	-6.375%	4	16	-99.565%
2025-09-30	26.5500	26.9800	26.5500	26.9800	-5.000%	4	17	-99.592%
2025-09-29	28.4000	28.4000	28.4000	28.4000	-4.602%	10	16	-99.613%
2025-09-26	29.7700	29.7700	29.7700	29.7700	+4.824%	1	6	-99.631%
2025-09-24	28.6200	28.6200	28.3100	28.4000	-0.699%	4	6	-99.613%
2025-09-22	28.6000	28.6000	28.6000	28.6000	0.000%	3	3	-99.615%

.dark-mode .My1czW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .My1czW{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918P105NBIS Sep 18 2026 105.00 Put (NBIS260918P00105000)option OPRA

NBIS20260918P105
NBIS Sep 18 2026 105.00 Put (NBIS260918P00105000)
option OPRA