Dark

NBIS20260918C85
NBIS Sep 18 2026 85.00 Call (NBIS260918C00085000)
option OPRA

Inactive

May 15, 2026

140.54-5.386%(-8.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-15	142.6800	142.6800	140.0000	140.5400	-5.386%	5	435	0.000%
2026-05-14	148.5400	148.5400	148.5400	148.5400	+12.360%	1	437	-5.386%
2026-05-13	132.2000	132.2000	132.2000	132.2000	+24.459%	9	437	+6.309%
2026-05-11	106.2200	106.2200	106.2200	106.2200	-5.523%	5	437	+32.310%
2026-05-06	112.1500	112.4300	112.1500	112.4300	+19.188%	10	442	+25.002%
2026-05-04	94.3300	94.3300	94.3300	94.3300	+26.160%	2	442	+48.988%
2026-05-01	74.7700	74.7700	74.7700	74.7700	+27.311%	1	444	+87.963%
2026-04-29	58.7300	58.7300	58.7300	58.7300	-7.947%	1	444	+139.298%
2026-04-27	63.9800	63.9800	63.8000	63.8000	-18.984%	2	444	+120.282%
2026-04-17	80.0700	80.0700	78.7500	78.7500	-4.834%	2	443	+78.463%
2026-04-15	82.5000	82.7500	82.5000	82.7500	+16.664%	3	445	+69.837%
2026-04-10	70.0500	70.9300	70.0500	70.9300	+59.214%	2	446	+98.139%
2026-04-07	40.6500	44.5500	40.6500	44.5500	+22.021%	2	448	+215.466%
2026-04-02	31.0000	36.5100	31.0000	36.5100	+11.142%	3	450	+284.936%
2026-03-31	32.8500	32.8500	32.8500	32.8500	+29.535%	1	450	+327.823%
2026-03-30	27.1800	27.1800	25.3600	25.3600	-23.152%	101	450	+454.180%
2026-03-27	33.7500	33.7500	32.5000	33.0000	-10.569%	3	376	+325.879%
2026-03-26	36.9000	36.9000	36.9000	36.9000	-14.385%	1	374	+280.867%
2026-03-25	44.5100	44.5100	42.8400	43.1000	+1.412%	57	373	+226.079%
2026-03-24	42.5000	42.5000	42.5000	42.5000	-8.602%	1	319	+230.682%
2026-03-23	47.5000	47.5000	46.5000	46.5000	+6.897%	3	318	+202.237%
2026-03-20	43.5000	43.5000	43.5000	43.5000	-2.247%	1	318	+223.080%
2026-03-19	44.5000	44.5000	44.5000	44.5000	-4.136%	1	317	+215.820%
2026-03-18	48.7500	48.7500	46.4200	46.4200	+1.155%	5	316	+202.757%
2026-03-17	44.7000	45.8900	44.7000	45.8900	-22.220%	5	319	+206.254%
2026-03-16	56.3200	59.0000	53.2200	59.0000	+36.606%	21	314	+138.203%
2026-03-13	44.4300	44.4300	42.8000	43.1900	+3.153%	6	322	+225.399%
2026-03-11	38.0000	43.6500	37.2000	41.8700	+47.015%	24	324	+235.658%
2026-03-09	28.4800	28.4800	28.4800	28.4800	+9.538%	2	338	+393.469%
2026-03-06	26.0000	26.0000	26.0000	26.0000	-10.345%	1	336	+440.538%
2026-03-04	27.8500	29.0000	27.8500	29.0000	+20.833%	6	336	+384.621%
2026-03-03	26.0000	26.0000	24.0000	24.0000	-10.548%	5	342	+485.583%
2026-03-02	26.0200	26.8300	26.0200	26.8300	-3.835%	15	341	+423.817%
2026-02-27	33.2000	34.6000	27.9000	27.9000	-30.320%	3	338	+403.728%
2026-02-19	40.0400	40.0400	40.0400	40.0400	+26.269%	1	337	+250.999%
2026-02-17	33.5000	33.5000	31.7000	31.7100	+19.751%	6	337	+343.204%
2026-02-12	23.6500	26.4800	23.6500	26.4800	-5.933%	5	338	+430.740%
2026-02-11	28.1500	28.1500	28.1500	28.1500	-6.788%	1	339	+399.254%
2026-02-10	30.0700	30.2000	30.0700	30.2000	-0.099%	8	339	+365.364%
2026-02-09	24.8500	30.5200	24.8500	30.2300	+24.403%	3	338	+364.902%
2026-02-06	21.2000	24.3000	21.2000	24.3000	+27.693%	9	337	+478.354%
2026-02-05	21.4900	21.4900	19.0300	19.0300	-10.657%	2	332	+638.518%
2026-02-04	22.6700	22.6700	21.3000	21.3000	-17.185%	4	331	+559.812%
2026-02-03	28.2500	28.2500	25.7200	25.7200	-1.531%	2	331	+446.423%
2026-01-30	25.9400	26.1300	25.9400	26.1200	-15.469%	8	332	+438.055%
2026-01-29	31.4500	31.4500	30.4100	30.9000	-10.461%	6	336	+354.822%
2026-01-28	34.7100	34.7100	34.5100	34.5100	-2.404%	3	335	+307.244%
2026-01-22	35.3600	35.3600	35.3600	35.3600	-3.123%	1	334	+297.455%
2026-01-21	36.5000	36.5000	36.5000	36.5000	-0.382%	1	334	+285.041%
2026-01-20	36.1000	37.0000	36.1000	36.6400	-15.048%	6	333	+283.570%
2026-01-16	39.9300	43.6300	39.5800	43.1300	+14.707%	10	334	+225.852%
2026-01-14	37.6000	37.6000	37.6000	37.6000	-12.150%	4	334	+273.777%
2026-01-12	39.2300	42.8000	39.2300	42.8000	+7.000%	16	330	+228.364%
2026-01-09	40.0000	40.0000	40.0000	40.0000	+6.809%	5	323	+251.350%
2026-01-08	34.5300	37.4500	34.5300	37.4500	+1.960%	7	323	+275.274%
2026-01-06	36.0000	36.8000	34.6200	36.7300	+19.837%	5	322	+282.630%
2026-01-05	32.1500	32.1500	30.6500	30.6500	+4.786%	16	328	+358.532%
2026-01-02	28.9000	29.2500	28.9000	29.2500	+19.388%	2	328	+380.479%
2025-12-31	26.3000	26.4000	24.5000	24.5000	-9.226%	13	332	+473.633%
2025-12-29	26.9900	26.9900	26.9900	26.9900	-5.629%	10	332	+420.711%
2025-12-26	28.6800	28.6800	28.6000	28.6000	-6.992%	2	328	+391.399%
2025-12-24	30.7500	30.7500	30.7500	30.7500	+2.843%	1	328	+357.041%
2025-12-23	30.0000	30.0000	29.9000	29.9000	-8.451%	2	328	+370.033%
2025-12-22	31.6000	34.1400	31.6000	32.6600	+11.013%	8	326	+330.312%
2025-12-19	25.5000	29.5500	25.5000	29.4200	+24.345%	17	321	+377.702%
2025-12-18	23.6600	23.6600	23.6600	23.6600	+10.047%	7	311	+493.998%
2025-12-17	21.6000	21.6000	21.5000	21.5000	-10.079%	4	304	+553.674%
2025-12-16	24.5000	24.5000	23.9100	23.9100	-12.096%	10	306	+487.788%
2025-12-15	25.5400	27.2000	25.5400	27.2000	-14.277%	5	301	+416.691%
2025-12-12	34.7500	34.7500	31.7300	31.7300	-5.565%	4	300	+342.925%
2025-12-11	32.3600	33.6000	32.3600	33.6000	-2.041%	2	300	+318.274%
2025-12-10	34.3000	34.3000	34.3000	34.3000	-10.770%	20	300	+309.738%
2025-12-05	38.4400	38.4400	38.4400	38.4400	-4.969%	1	300	+265.609%
2025-12-04	40.4500	40.4500	40.4500	40.4500	+10.822%	2	300	+247.441%
2025-12-01	36.5000	36.5000	36.5000	36.5000	+5.797%	2	300	+285.041%
2025-11-26	34.6000	34.6000	34.4000	34.5000	+5.505%	6	301	+307.362%
2025-11-25	31.0000	32.7800	31.0000	32.7000	-7.365%	6	301	+329.786%
2025-11-24	35.6000	35.6000	34.1500	35.3000	+14.909%	3	299	+298.130%
2025-11-21	31.3400	32.3300	27.3000	30.7200	-5.009%	32	299	+357.487%
2025-11-20	41.7100	41.7100	32.3400	32.3400	-14.895%	6	285	+334.570%
2025-11-19	36.4100	38.0000	36.4100	38.0000	+6.027%	2	282	+269.842%
2025-11-18	31.5200	36.5000	31.5200	35.8400	+14.872%	7	282	+292.132%
2025-11-17	31.5000	31.5000	31.2000	31.2000	+2.027%	3	279	+350.449%
2025-11-14	32.5500	32.5500	29.9200	30.5800	-5.471%	29	276	+359.581%
2025-11-13	32.5100	32.5100	32.0000	32.3500	-10.487%	7	269	+334.436%
2025-11-12	37.7100	37.7100	35.8000	36.1400	-24.472%	16	266	+288.877%
2025-11-11	47.8500	47.8500	47.8500	47.8500	+3.841%	1	251	+193.710%
2025-11-07	46.0800	46.0800	46.0800	46.0800	-23.709%	1	251	+204.991%
2025-10-29	60.2000	60.7000	60.2000	60.4000	+3.213%	4	250	+132.682%
2025-10-27	59.0000	59.4000	58.5200	58.5200	+14.342%	7	250	+140.157%
2025-10-24	51.1800	51.1800	51.1800	51.1800	+13.733%	3	250	+174.599%
2025-10-23	45.0000	45.0000	45.0000	45.0000	+16.883%	1	250	+212.311%
2025-10-22	38.9000	38.9000	38.5000	38.5000	-12.100%	123	249	+265.039%
2025-10-21	45.6000	45.6000	43.1500	43.8000	-12.922%	30	170	+220.868%
2025-10-20	48.0300	50.3000	46.1000	50.3000	-3.269%	27	144	+179.404%
2025-10-17	53.0000	53.0000	50.8000	52.0000	-17.460%	6	124	+170.269%
2025-10-15	63.0000	63.0000	63.0000	63.0000	-9.871%	1	119	+123.079%
2025-10-13	66.3000	70.2000	66.3000	69.9000	+5.144%	3	119	+101.059%
2025-10-09	62.3000	66.4800	62.3000	66.4800	+20.763%	2	120	+111.402%
2025-10-07	53.7800	55.0500	52.5500	55.0500	+1.568%	3	121	+155.295%
2025-10-02	54.2000	54.2000	54.2000	54.2000	+8.400%	2	120	+159.299%
2025-09-30	50.0000	50.0000	50.0000	50.0000	+7.066%	1	122	+181.080%
2025-09-29	46.7700	46.7700	46.7000	46.7000	-1.684%	3	122	+200.942%
2025-09-25	47.0000	47.5000	47.0000	47.5000	-1.247%	18	125	+195.874%
2025-09-24	47.5500	48.9000	47.3000	48.1000	+10.195%	26	107	+192.183%
2025-09-23	44.9000	44.9000	40.9000	43.6500	+3.854%	26	105	+221.970%
2025-09-22	40.0900	42.0300	40.0900	42.0300	+29.124%	33	102	+234.380%
2025-09-19	32.5500	32.5500	32.5500	32.5500	-3.183%	1	111	+331.767%
2025-09-18	32.6000	34.0000	32.6000	33.6200	+5.062%	5	110	+318.025%
2025-09-17	29.6700	32.0000	29.6700	32.0000	+9.402%	4	113	+339.188%
2025-09-16	29.0000	29.2500	29.0000	29.2500	-2.174%	4	110	+380.479%
2025-09-15	30.2600	31.1500	29.1400	29.9000	+3.103%	8	108	+370.033%
2025-09-12	28.5500	29.0000	26.8000	29.0000	-3.590%	43	101	+384.621%
2025-09-11	30.0800	30.0800	30.0800	30.0800	-6.584%	10	68	+367.221%
2025-09-10	34.6500	34.6500	32.2000	32.2000	-0.371%	3	58	+336.460%
2025-09-09	28.8000	32.3200	27.0300	32.3200	+124.444%	96	57	+334.839%
2025-09-03	14.6000	14.6000	14.4000	14.4000	+3.226%	2	68	+875.972%
2025-09-02	15.1300	15.6000	13.9500	13.9500	-24.144%	6	67	+907.455%
2025-08-28	18.3900	18.3900	18.3900	18.3900	+6.919%	2	63	+664.220%
2025-08-27	17.2000	17.2000	17.2000	17.2000	-7.775%	1	63	+717.093%
2025-08-26	18.4500	18.6500	18.4500	18.6500	+6.571%	2	65	+653.566%
2025-08-25	17.5000	17.5000	17.5000	17.5000	+1.744%	2	65	+703.086%
2025-08-22	17.2000	17.2000	17.2000	17.2000	+2.809%	1	65	+717.093%
2025-08-21	16.6300	16.7300	16.6300	16.7300	+4.563%	3	66	+740.048%
2025-08-19	16.4000	16.4000	15.9500	16.0000	-10.112%	39	65	+778.375%
2025-08-15	17.0000	17.8000	17.0000	17.8000	+3.129%	4	26	+689.551%
2025-08-14	17.2600	17.2600	17.2600	17.2600	-3.575%	1	23	+714.253%
2025-08-13	18.6000	18.6000	17.7700	17.9000	-10.500%	5	23	+685.140%
2025-08-12	19.9500	20.0000	19.9500	20.0000	+4.712%	3	18	+602.700%
2025-08-11	17.9000	19.9900	17.9000	19.1000	+10.468%	20	19	+635.812%
2025-08-08	17.2900	17.2900	17.2900	17.2900	0.000%	1	0	+712.840%

.dark-mode .jRW2f5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRW2f5{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C85NBIS Sep 18 2026 85.00 Call (NBIS260918C00085000)option OPRA

NBIS20260918C85
NBIS Sep 18 2026 85.00 Call (NBIS260918C00085000)
option OPRA