Dark

NBIS20260918C75
NBIS Sep 18 2026 75.00 Call (NBIS260918C00075000)
option OPRA

EOD

Aug 31, 2026

130.60-9.053%(-13.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	129.9800	130.6000	129.9800	130.6000	-9.053%	2	352	0.000%
2026-08-27	143.6000	143.6000	143.6000	143.6000	-28.408%	1	352	-9.053%
2026-08-17	200.5800	200.5800	200.5800	200.5800	+4.469%	1	352	-34.889%
2026-08-14	192.0000	192.0000	192.0000	192.0000	+10.739%	6	352	-31.979%
2026-08-13	200.0200	200.0200	173.3800	173.3800	+2.078%	4	358	-24.674%
2026-08-12	171.3200	171.3200	169.8500	169.8500	+21.261%	3	361	-23.109%
2026-08-03	140.3900	140.3900	140.0700	140.0700	+20.979%	2	362	-6.761%
2026-07-30	115.7800	115.7800	115.7800	115.7800	+41.696%	2	364	+12.800%
2026-07-29	80.9400	81.7100	79.1000	81.7100	-44.225%	6	364	+59.834%
2026-07-23	146.5000	146.5000	146.5000	146.5000	+5.396%	3	360	-10.853%
2026-07-10	139.0000	139.0000	139.0000	139.0000	+1.386%	1	357	-6.043%
2026-07-08	137.1000	137.1000	137.1000	137.1000	-26.684%	1	358	-4.741%
2026-06-23	187.0000	187.0000	187.0000	187.0000	-13.582%	2	359	-30.160%
2026-06-17	216.3900	216.3900	216.3900	216.3900	+15.544%	8	358	-39.646%
2026-06-15	187.2800	187.2800	187.2800	187.2800	+48.235%	1	358	-30.265%
2026-05-20	129.3200	129.3200	126.3400	126.3400	-17.998%	3	358	+3.372%
2026-05-14	154.0700	154.0700	154.0700	154.0700	+40.332%	50	357	-15.233%
2026-05-06	109.6800	109.7900	109.6800	109.7900	+31.296%	50	394	+18.954%
2026-05-01	83.6200	83.6200	83.6200	83.6200	-5.096%	1	344	+56.183%
2026-04-23	88.1100	88.1100	88.1100	88.1100	-0.811%	4	344	+48.224%
2026-04-21	88.9300	88.9300	88.8300	88.8300	-2.094%	3	344	+47.022%
2026-04-15	89.2100	90.7300	89.2100	90.7300	-2.755%	6	344	+43.944%
2026-04-14	93.3000	93.3000	93.3000	93.3000	+7.180%	1	344	+39.979%
2026-04-13	86.4300	87.0500	85.7000	87.0500	+14.074%	14	345	+50.029%
2026-04-10	78.0000	78.0000	76.3100	76.3100	+20.458%	2	344	+71.144%
2026-04-09	63.3500	63.3500	63.3500	63.3500	+10.174%	1	346	+106.156%
2026-04-08	53.6000	57.5000	53.6000	57.5000	+21.564%	12	347	+127.130%
2026-04-07	45.9000	47.3000	45.9000	47.3000	+0.106%	2	337	+176.110%
2026-04-06	47.3000	47.3000	47.2500	47.2500	+18.125%	2	338	+176.402%
2026-04-01	38.9000	40.0000	38.4600	40.0000	+10.193%	15	338	+226.500%
2026-03-31	36.2100	36.3000	36.2100	36.3000	+19.487%	12	330	+259.780%
2026-03-30	32.4700	32.4700	30.3800	30.3800	-22.697%	7	319	+329.888%
2026-03-27	40.0000	40.0000	39.3000	39.3000	-20.926%	13	312	+232.316%
2026-03-25	49.2000	49.7000	49.2000	49.7000	-9.636%	66	310	+162.777%
2026-03-23	55.0000	55.0000	55.0000	55.0000	+4.603%	1	270	+137.455%
2026-03-20	52.5700	52.5800	52.5700	52.5800	-1.903%	2	271	+148.383%
2026-03-19	53.0600	53.9500	53.0600	53.6000	+5.720%	6	271	+143.657%
2026-03-18	50.7000	50.7000	50.7000	50.7000	-18.776%	11	271	+157.594%
2026-03-16	63.0000	63.0000	62.1600	62.4200	+21.440%	8	271	+109.228%
2026-03-13	50.3500	51.9100	50.3500	51.4000	+12.719%	21	278	+154.086%
2026-03-12	45.6000	45.6000	45.6000	45.6000	-4.603%	1	299	+186.404%
2026-03-11	47.5800	48.5000	46.4700	47.8000	+31.862%	10	300	+173.222%
2026-03-10	36.2300	36.2500	36.2000	36.2500	+8.533%	20	298	+260.276%
2026-03-09	31.5000	33.4000	31.5000	33.4000	-8.242%	7	278	+291.018%
2026-03-04	36.3500	36.4000	36.3500	36.4000	+13.892%	2	285	+258.791%
2026-02-27	36.5100	36.5100	31.9600	31.9600	-29.323%	5	285	+308.636%
2026-02-25	45.1600	45.2200	45.1600	45.2200	+13.050%	2	281	+188.810%
2026-02-23	40.0000	40.0000	40.0000	40.0000	-10.011%	5	281	+226.500%
2026-02-19	44.4500	44.4500	44.4500	44.4500	+11.125%	1	276	+193.813%
2026-02-18	42.5000	43.0000	40.0000	40.0000	+16.448%	8	277	+226.500%
2026-02-11	34.3500	34.3500	34.3500	34.3500	-0.579%	10	280	+280.204%
2026-02-09	33.1700	34.5500	33.1700	34.5500	+35.490%	2	290	+278.003%
2026-02-06	24.3000	25.5000	24.3000	25.5000	+4.082%	3	290	+412.157%
2026-02-05	24.5000	24.5000	24.5000	24.5000	-3.733%	1	288	+433.061%
2026-02-04	26.8000	26.8000	25.4500	25.4500	-17.717%	42	288	+413.163%
2026-02-02	30.9300	30.9300	30.9300	30.9300	+2.417%	1	250	+322.244%
2026-01-30	31.1300	31.1300	30.2000	30.2000	-15.784%	27	249	+332.450%
2026-01-29	36.3500	36.3500	35.8600	35.8600	-8.169%	14	224	+264.194%
2026-01-27	39.0500	39.0500	39.0500	39.0500	+1.799%	3	219	+234.443%
2026-01-23	38.3600	38.3600	38.3600	38.3600	-7.899%	2	222	+240.459%
2026-01-22	41.6500	41.6500	41.6500	41.6500	-7.010%	2	222	+213.565%
2026-01-16	44.7900	44.7900	44.7900	44.7900	-2.077%	1	220	+191.583%
2026-01-15	45.7600	45.7600	45.7400	45.7400	+6.496%	2	220	+185.527%
2026-01-14	43.0000	43.0000	42.9500	42.9500	-6.018%	13	220	+204.075%
2026-01-13	45.7000	45.7000	45.7000	45.7000	+3.864%	1	210	+185.777%
2026-01-12	44.0000	44.0000	44.0000	44.0000	+6.796%	1	211	+196.818%
2026-01-09	41.4000	41.5500	41.2000	41.2000	-3.513%	6	211	+216.990%
2026-01-08	41.5200	42.7000	41.5200	42.7000	+4.529%	2	211	+205.855%
2026-01-07	40.7000	40.8500	40.7000	40.8500	-0.244%	10	210	+219.706%
2026-01-06	40.3400	40.9500	40.3400	40.9500	+17.000%	5	219	+218.926%
2026-01-02	35.0000	35.0000	35.0000	35.0000	+14.566%	15	222	+273.143%
2025-12-30	30.5500	30.5500	30.5500	30.5500	-1.452%	1	209	+327.496%
2025-12-29	31.0000	31.0000	31.0000	31.0000	-3.906%	12	209	+321.290%
2025-12-26	32.6200	32.6200	32.1000	32.2600	-8.612%	8	220	+304.836%
2025-12-24	35.3000	35.3000	35.3000	35.3000	-5.362%	1	225	+269.972%
2025-12-22	39.0000	39.0000	36.5000	37.3000	+5.070%	9	225	+250.134%
2025-12-19	28.3400	35.5000	28.2800	35.5000	+36.538%	46	218	+267.887%
2025-12-17	27.0000	27.0000	26.0000	26.0000	-10.345%	3	195	+402.308%
2025-12-16	28.6000	29.0000	27.7000	29.0000	0.000%	5	193	+350.345%
2025-12-15	30.0000	30.0000	29.0000	29.0000	-25.641%	2	189	+350.345%
2025-12-10	39.0000	39.0000	39.0000	39.0000	-10.489%	1	189	+234.872%
2025-12-09	43.5700	43.5700	43.5700	43.5700	+13.345%	2	188	+199.748%
2025-11-24	36.3000	38.4400	36.3000	38.4400	+26.033%	7	190	+239.750%
2025-11-21	36.1800	36.1800	30.5000	30.5000	-36.458%	4	185	+328.197%
2025-11-20	45.1800	48.0000	45.1800	48.0000	+11.137%	4	182	+172.083%
2025-11-19	43.1900	43.1900	43.1900	43.1900	+8.545%	2	186	+202.385%
2025-11-18	40.0000	40.0000	39.7900	39.7900	+22.055%	5	184	+228.223%
2025-11-14	32.6000	32.6000	32.6000	32.6000	-12.601%	5	182	+300.613%
2025-11-13	37.3000	37.3000	37.3000	37.3000	-9.024%	2	177	+250.134%
2025-11-12	49.0000	49.0000	40.0000	41.0000	-14.405%	4	175	+218.537%
2025-11-11	47.9000	47.9000	47.9000	47.9000	-18.120%	1	174	+172.651%
2025-11-10	60.0000	60.0000	58.5000	58.5000	+1.246%	6	173	+123.248%
2025-11-05	56.4000	57.7800	56.4000	57.7800	-19.750%	10	178	+126.030%
2025-10-31	72.0000	72.0000	72.0000	72.0000	+8.434%	5	178	+81.389%
2025-10-28	66.4000	66.4000	66.4000	66.4000	+3.411%	1	178	+96.687%
2025-10-27	65.3000	65.3000	64.2100	64.2100	+14.253%	51	179	+103.395%
2025-10-24	56.2000	56.2000	56.2000	56.2000	+24.917%	50	179	+132.384%
2025-10-22	44.9000	45.0000	44.9000	44.9900	-5.084%	4	179	+190.287%
2025-10-21	48.5000	48.5000	46.9000	47.4000	-13.346%	36	177	+175.527%
2025-10-20	54.7800	54.7800	54.7000	54.7000	-3.271%	2	168	+138.757%
2025-10-17	55.0000	56.5500	55.0000	56.5500	-22.746%	2	167	+130.946%
2025-10-10	73.2000	73.2000	73.2000	73.2000	+12.442%	2	166	+78.415%
2025-10-09	65.1000	65.1000	65.1000	65.1000	+3.944%	3	168	+100.614%
2025-10-08	62.6300	62.6300	62.6300	62.6300	+5.669%	1	171	+108.526%
2025-10-07	59.2700	59.2700	59.2700	59.2700	-1.381%	2	171	+120.348%
2025-10-02	61.3200	61.3200	60.1000	60.1000	+25.470%	2	171	+117.304%
2025-09-26	48.5000	48.5000	47.5300	47.9000	-9.194%	6	172	+172.651%
2025-09-25	52.7500	52.7500	52.7500	52.7500	+6.458%	8	170	+147.583%
2025-09-23	49.5500	49.5500	49.5500	49.5500	+5.426%	4	170	+163.572%
2025-09-22	45.0000	47.0000	45.0000	47.0000	+17.353%	106	166	+177.872%
2025-09-19	38.5500	40.0500	38.5500	40.0500	+8.772%	2	66	+226.092%
2025-09-18	36.6500	36.8200	36.6500	36.8200	+0.601%	5	66	+254.699%
2025-09-17	34.2000	36.6000	34.2000	36.6000	+3.683%	4	66	+256.831%
2025-09-15	36.3300	36.3500	35.3000	35.3000	+6.970%	5	66	+269.972%
2025-09-12	32.9000	33.0000	32.9000	33.0000	+1.538%	12	64	+295.758%
2025-09-11	34.9300	34.9300	32.5000	32.5000	-9.218%	5	66	+301.846%
2025-09-10	39.7000	39.8000	35.8000	35.8000	-2.505%	11	66	+264.804%
2025-09-09	32.9200	38.0000	32.9200	36.7200	+104.000%	10	64	+255.664%
2025-09-08	18.0000	18.0000	18.0000	18.0000	+11.386%	2	63	+625.556%
2025-09-04	16.1700	16.1700	16.1600	16.1600	-0.370%	2	63	+708.168%
2025-09-03	16.2200	16.2200	16.2200	16.2200	-1.098%	1	61	+705.179%
2025-09-02	16.4000	16.4000	16.4000	16.4000	-15.026%	1	61	+696.341%
2025-08-29	19.3000	19.3000	19.3000	19.3000	-11.060%	4	61	+576.684%
2025-08-28	20.5000	21.7000	20.5000	21.7000	+8.500%	6	61	+501.843%
2025-08-27	20.0000	20.0000	20.0000	20.0000	-9.338%	2	61	+553.000%
2025-08-26	22.0500	22.0600	22.0500	22.0600	+6.313%	5	63	+492.022%
2025-08-25	22.2000	22.2000	20.6000	20.7500	+4.798%	23	63	+529.398%
2025-08-22	20.0000	20.0000	19.8000	19.8000	+7.085%	11	58	+559.596%
2025-08-21	18.3500	18.4900	18.3500	18.4900	-3.194%	5	58	+606.328%
2025-08-19	20.9400	20.9400	19.1000	19.1000	-11.163%	17	58	+583.770%
2025-08-18	21.0000	21.5000	21.0000	21.5000	-0.278%	2	44	+507.442%
2025-08-15	21.5600	21.5600	21.5600	21.5600	+9.054%	1	43	+505.751%
2025-08-14	21.0000	21.0000	19.7700	19.7700	-5.316%	2	43	+560.597%
2025-08-13	23.1500	23.1500	20.8800	20.8800	-10.959%	12	43	+525.479%
2025-08-12	23.2000	23.4500	22.9000	23.4500	+12.040%	17	34	+456.930%
2025-08-11	20.9000	23.0500	20.9000	20.9300	+5.707%	10	23	+523.985%
2025-08-08	18.6700	19.8000	18.6700	19.8000	+98.000%	8	18	+559.596%
2025-08-01	10.0000	10.0000	10.0000	10.0000	-3.382%	5	10	+1,206.000%
2025-07-29	10.3500	10.3500	10.3500	10.3500	-9.449%	1	15	+1,161.836%
2025-07-24	11.4300	11.4300	11.4300	11.4300	-3.950%	1	15	+1,042.607%
2025-07-18	11.9000	11.9000	11.9000	11.9000	-5.556%	1	15	+997.479%
2025-07-17	12.9000	12.9000	12.6000	12.6000	-2.326%	11	14	+936.508%
2025-07-15	13.1700	13.1700	12.9000	12.9000	+12.174%	7	15	+912.403%
2025-07-14	10.6000	11.5000	10.6000	11.5000	+16.162%	2	10	+1,035.652%
2025-07-09	9.9000	9.9000	9.9000	9.9000	-26.667%	8	9	+1,219.192%
2025-07-03	13.5000	13.5000	13.5000	13.5000	+12.500%	1	2	+867.407%
2025-07-01	12.0000	12.0000	12.0000	12.0000	-17.241%	5	2	+988.333%
2025-06-30	14.5000	14.5000	14.5000	14.5000	0.000%	5	5	+800.690%

.dark-mode .jbGC5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jbGC5D{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C75NBIS Sep 18 2026 75.00 Call (NBIS260918C00075000)option OPRA

NBIS20260918C75
NBIS Sep 18 2026 75.00 Call (NBIS260918C00075000)
option OPRA