Dark

NBIS20260918C70
NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)
option OPRA

Inactive

Jun 1, 2026

199.15+23.619%(+38.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-01	199.1500	199.1500	199.1500	199.1500	+23.619%	1	224	0.000%
2026-05-29	154.1800	161.1000	154.1800	161.1000	+34.643%	11	224	+23.619%
2026-05-19	119.6500	119.6500	119.6500	119.6500	-16.910%	1	234	+66.444%
2026-05-13	144.0000	144.0000	144.0000	144.0000	+11.240%	1	235	+38.299%
2026-05-07	129.4000	129.4500	129.4000	129.4500	+4.395%	10	236	+53.843%
2026-05-06	124.0000	124.0000	124.0000	124.0000	+13.263%	2	246	+60.605%
2026-05-05	109.4800	109.4800	109.4800	109.4800	+2.644%	1	247	+81.905%
2026-05-04	106.6600	106.6600	106.6600	106.6600	+12.274%	1	247	+86.715%
2026-04-21	95.0000	95.0000	95.0000	95.0000	-1.155%	2	249	+109.632%
2026-04-16	96.1100	96.1100	96.1100	96.1100	-1.728%	3	249	+107.210%
2026-04-15	92.8500	97.9900	92.8500	97.8000	-0.962%	7	252	+103.630%
2026-04-14	95.2200	98.7500	95.2200	98.7500	+7.395%	2	253	+101.671%
2026-04-13	91.9500	91.9500	91.9500	91.9500	+15.370%	3	254	+116.585%
2026-04-10	73.0000	80.8400	73.0000	79.7000	+19.616%	147	252	+149.875%
2026-04-09	67.5000	67.5000	66.6300	66.6300	+11.217%	8	388	+198.889%
2026-04-08	57.5000	61.3500	57.5000	59.9100	+33.728%	3	391	+232.415%
2026-04-01	44.8000	44.8000	44.8000	44.8000	+21.475%	1	392	+344.531%
2026-03-31	38.1000	38.1000	36.8800	36.8800	-0.108%	2	393	+439.995%
2026-03-30	36.9200	36.9200	36.9200	36.9200	-19.652%	2	392	+439.410%
2026-03-26	45.8000	45.9500	45.8000	45.9500	-13.302%	4	392	+333.406%
2026-03-25	53.0500	53.0500	53.0000	53.0000	-0.656%	10	391	+275.755%
2026-03-24	51.5500	53.3500	51.5500	53.3500	-0.892%	8	391	+273.290%
2026-03-20	53.5200	53.8300	53.5200	53.8300	-5.246%	6	387	+269.961%
2026-03-19	57.3500	57.5000	56.8100	56.8100	-0.647%	11	387	+250.554%
2026-03-18	57.1800	57.1800	57.1800	57.1800	+7.704%	1	388	+248.286%
2026-03-17	53.0900	53.0900	53.0900	53.0900	-17.575%	2	389	+275.118%
2026-03-16	66.0000	66.3600	64.4100	64.4100	+18.991%	4	391	+209.191%
2026-03-13	53.6900	54.1300	53.6900	54.1300	+9.023%	3	393	+267.911%
2026-03-11	50.1600	50.7600	49.6500	49.6500	+46.460%	32	395	+301.108%
2026-03-09	33.9000	33.9000	33.9000	33.9000	-7.377%	9	390	+487.463%
2026-03-06	36.6000	36.6000	36.6000	36.6000	-6.989%	1	390	+444.126%
2026-03-04	39.2200	39.3500	39.2200	39.3500	+14.656%	6	391	+406.099%
2026-02-27	34.3200	34.3200	34.3200	34.3200	-24.571%	1	391	+480.274%
2026-02-26	48.6000	48.6000	45.5000	45.5000	-5.208%	2	391	+337.692%
2026-02-25	46.8500	48.0000	46.8500	48.0000	+6.762%	2	395	+314.896%
2026-02-20	46.0000	46.0000	44.9600	44.9600	+4.802%	2	395	+342.949%
2026-02-18	45.2000	45.2000	42.9000	42.9000	+4.126%	2	394	+364.219%
2026-02-17	39.2000	41.2000	39.2000	41.2000	+22.619%	7	394	+383.374%
2026-02-12	28.7300	33.6000	28.7300	33.6000	+23.985%	3	401	+492.708%
2026-02-05	24.5000	27.1000	24.5000	27.1000	-1.633%	3	401	+634.871%
2026-02-04	28.6700	28.6700	27.5200	27.5500	-16.843%	5	401	+622.868%
2026-01-30	33.1300	33.1300	33.1300	33.1300	-10.484%	1	399	+501.117%
2026-01-29	37.0100	37.0100	37.0100	37.0100	-11.247%	2	398	+438.098%
2026-01-28	41.7000	41.7000	41.7000	41.7000	+0.144%	1	396	+377.578%
2026-01-26	41.6400	41.6400	41.6400	41.6400	+2.587%	5	395	+378.266%
2026-01-23	40.5900	40.5900	40.5900	40.5900	-20.412%	2	397	+390.638%
2026-01-16	50.0000	51.0000	50.0000	51.0000	+7.143%	4	400	+290.490%
2026-01-15	48.8000	48.8000	45.4200	47.6000	-2.419%	4	400	+318.382%
2026-01-13	50.2000	50.2000	48.0000	48.7800	-4.912%	6	399	+308.262%
2026-01-12	49.0000	51.3000	49.0000	51.3000	+16.063%	3	398	+288.207%
2026-01-09	46.9500	46.9500	44.0500	44.2000	-0.136%	21	400	+350.566%
2026-01-08	43.9000	44.6200	43.9000	44.2600	+3.824%	6	391	+349.955%
2026-01-07	42.6300	42.6300	42.6300	42.6300	+9.336%	1	393	+367.159%
2026-01-06	39.0500	39.0500	38.9900	38.9900	+4.671%	3	393	+410.772%
2026-01-05	36.9500	37.2500	36.9500	37.2500	+3.616%	7	399	+434.631%
2026-01-02	36.1000	36.1000	35.9500	35.9500	+15.224%	6	399	+453.964%
2025-12-31	32.2800	32.2800	31.2000	31.2000	-5.882%	8	396	+538.301%
2025-12-30	34.0000	34.0000	33.1500	33.1500	-3.913%	2	396	+500.754%
2025-12-26	36.0000	36.0000	34.5000	34.5000	-7.133%	3	394	+477.246%
2025-12-23	38.6000	38.6000	37.1500	37.1500	+1.503%	4	391	+436.070%
2025-12-19	35.7000	36.6000	35.7000	36.6000	+27.526%	4	388	+444.126%
2025-12-18	28.7000	28.7000	28.7000	28.7000	+3.423%	1	388	+593.902%
2025-12-17	27.7500	27.7500	27.7500	27.7500	-6.250%	1	389	+617.658%
2025-12-16	29.2100	29.6000	29.2100	29.6000	-7.500%	10	388	+572.804%
2025-12-15	32.2400	32.2400	32.0000	32.0000	-17.949%	7	379	+522.344%
2025-12-12	39.0000	39.0000	39.0000	39.0000	-3.704%	1	379	+410.641%
2025-12-11	36.4000	40.5000	36.4000	40.5000	-3.686%	3	378	+391.728%
2025-12-10	42.0500	42.0500	42.0500	42.0500	-5.079%	1	379	+373.603%
2025-12-09	44.3000	44.3000	44.3000	44.3000	-5.544%	1	378	+349.549%
2025-12-05	46.9000	46.9000	46.9000	46.9000	+0.043%	1	377	+324.627%
2025-12-04	46.8800	46.8800	46.8800	46.8800	+8.268%	1	377	+324.808%
2025-12-03	43.3000	43.3000	43.3000	43.3000	-0.138%	10	377	+359.931%
2025-11-28	43.3600	43.3600	43.3600	43.3600	+4.156%	1	387	+359.294%
2025-11-26	41.0000	41.6300	41.0000	41.6300	+6.064%	15	373	+378.381%
2025-11-25	39.2500	39.2500	39.2500	39.2500	-18.568%	6	373	+407.389%
2025-11-20	47.5000	50.2000	47.5000	48.2000	+12.881%	3	373	+313.174%
2025-11-18	42.9000	42.9000	42.6000	42.7000	+9.769%	7	374	+366.393%
2025-11-17	38.9000	38.9000	38.9000	38.9000	+11.048%	1	374	+411.954%
2025-11-14	38.4600	38.4600	35.0300	35.0300	-6.587%	15	373	+468.513%
2025-11-13	38.6600	40.8800	37.5000	37.5000	-11.765%	11	358	+431.067%
2025-11-12	51.0000	51.0000	42.0500	42.5000	-12.910%	20	362	+368.588%
2025-11-11	49.9000	49.9000	48.4000	48.8000	-23.150%	3	351	+308.094%
2025-11-05	63.5000	63.5000	63.5000	63.5000	+8.547%	1	351	+213.622%
2025-11-04	62.0000	62.0000	57.6600	58.5000	-15.839%	3	352	+240.427%
2025-11-03	69.5100	69.5100	69.5100	69.5100	+4.921%	2	351	+186.506%
2025-10-28	66.2500	66.2500	66.2500	66.2500	+7.846%	2	351	+200.604%
2025-10-24	61.4300	61.4300	61.4300	61.4300	+36.663%	1	353	+224.190%
2025-10-22	47.0000	47.0000	44.9500	44.9500	-11.516%	7	352	+343.048%
2025-10-21	53.7200	53.7200	50.8000	50.8000	-13.825%	41	357	+292.028%
2025-10-20	59.1800	59.1800	54.0700	58.9500	-0.874%	4	365	+237.829%
2025-10-17	59.4700	59.4700	59.4700	59.4700	-11.634%	1	367	+234.875%
2025-10-16	67.3000	67.3000	67.3000	67.3000	-3.857%	1	366	+195.914%
2025-10-15	71.3000	71.3000	70.0000	70.0000	-5.277%	3	367	+184.500%
2025-10-14	75.6200	75.6200	73.9000	73.9000	-7.763%	2	366	+169.486%
2025-10-10	80.1200	80.1200	80.1200	80.1200	+6.543%	5	367	+148.565%
2025-10-06	75.2000	75.2000	75.2000	75.2000	+5.101%	2	372	+164.827%
2025-10-03	68.0000	71.5500	66.7000	71.5500	+5.922%	16	374	+178.337%
2025-10-02	65.8500	67.5500	65.8500	67.5500	+21.909%	3	388	+194.819%
2025-10-01	55.4100	55.4100	55.4100	55.4100	-3.467%	1	388	+259.412%
2025-09-30	57.4000	57.4000	57.4000	57.4000	+7.290%	1	389	+246.951%
2025-09-29	53.5000	53.5000	53.5000	53.5000	+3.482%	10	388	+272.243%
2025-09-25	52.8000	56.0000	51.7000	51.7000	+1.333%	8	378	+285.203%
2025-09-22	45.8000	51.0200	45.8000	51.0200	+16.484%	8	383	+290.337%
2025-09-19	43.8000	43.8000	43.8000	43.8000	+11.168%	3	387	+354.680%
2025-09-17	36.8400	39.4000	36.6000	39.4000	+11.615%	12	390	+405.457%
2025-09-16	35.7100	35.7100	34.3700	35.3000	-5.362%	7	397	+464.164%
2025-09-15	38.4000	38.4000	35.4200	37.3000	+5.367%	14	402	+433.914%
2025-09-12	35.4000	35.4000	35.4000	35.4000	+1.143%	3	404	+462.571%
2025-09-11	36.7500	36.7500	35.0000	35.0000	-8.497%	6	401	+469.000%
2025-09-10	37.8300	42.5000	37.8300	38.2500	-4.375%	10	397	+420.654%
2025-09-09	35.1000	42.0000	32.8000	40.0000	+122.222%	122	392	+397.875%
2025-09-02	18.0000	18.0000	18.0000	18.0000	-13.876%	3	421	+1,006.389%
2025-08-29	21.5000	21.5000	20.9000	20.9000	-8.654%	55	363	+852.871%
2025-08-28	23.5000	23.5000	22.8800	22.8800	+5.681%	8	363	+770.411%
2025-08-27	22.0000	22.0000	21.6500	21.6500	-3.778%	7	367	+819.861%
2025-08-26	23.1000	23.1000	22.0000	22.5000	+3.211%	12	360	+785.111%
2025-08-22	21.9900	21.9900	20.7000	21.8000	+9.000%	15	353	+813.532%
2025-08-21	20.0000	20.0000	20.0000	20.0000	+1.523%	5	342	+895.750%
2025-08-20	20.0000	20.0000	19.7000	19.7000	-7.075%	15	337	+910.914%
2025-08-19	21.9800	23.4000	21.0000	21.2000	-4.933%	15	323	+839.387%
2025-08-18	22.3000	22.3000	22.3000	22.3000	-5.147%	4	308	+793.049%
2025-08-15	22.6000	23.5100	22.6000	23.5100	+5.996%	6	308	+747.086%
2025-08-14	22.3000	22.3000	22.1800	22.1800	-3.481%	12	302	+797.881%
2025-08-13	23.3200	23.3200	21.9500	22.9800	-8.080%	9	290	+766.623%
2025-08-12	24.8300	25.8800	24.8300	25.0000	+10.914%	6	284	+696.600%
2025-08-11	21.5000	25.1000	21.5000	22.5400	+13.266%	18	278	+783.540%
2025-08-08	20.3700	20.4500	19.9000	19.9000	+5.851%	113	272	+900.754%
2025-08-07	20.0000	20.9500	18.8000	18.8000	+45.174%	28	180	+959.309%
2025-08-04	12.9500	12.9500	12.9500	12.9500	-8.156%	1	168	+1,437.838%
2025-07-31	14.1000	14.1000	14.1000	14.1000	+24.229%	1	168	+1,312.411%
2025-07-30	11.3500	11.3500	11.3500	11.3500	-1.476%	1	169	+1,654.626%
2025-07-29	11.5200	11.5200	11.5200	11.5200	-5.574%	1	169	+1,628.733%
2025-07-25	12.2000	12.2000	12.2000	12.2000	+1.667%	4	168	+1,532.377%
2025-07-22	11.9000	12.1900	11.9000	12.0000	-7.336%	8	164	+1,559.583%
2025-07-21	14.3100	14.3100	12.9500	12.9500	-1.145%	3	159	+1,437.838%
2025-07-17	13.8000	14.1000	13.1000	13.1000	-2.675%	13	160	+1,420.229%
2025-07-16	14.4000	14.4000	12.4800	13.4600	-3.857%	11	154	+1,379.569%
2025-07-15	13.6000	14.0000	13.6000	14.0000	+10.410%	2	145	+1,322.500%
2025-07-14	12.3700	12.6800	12.3500	12.6800	+31.399%	6	144	+1,470.584%
2025-07-11	9.6500	9.6500	9.6500	9.6500	-14.222%	125	138	+1,963.731%
2025-07-07	11.2500	11.2500	11.2500	11.2500	-29.688%	2	20	+1,670.222%
2025-06-30	16.0000	16.0000	16.0000	16.0000	+13.074%	1	20	+1,144.688%
2025-06-24	14.1500	14.1500	14.1500	14.1500	-5.414%	10	19	+1,307.420%
2025-06-09	15.5900	15.5900	14.9600	14.9600	+20.645%	5	13	+1,231.217%
2025-06-06	12.2500	12.4000	11.9500	12.4000	0.000%	24	10	+1,506.048%

.dark-mode .Q6FYNY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q6FYNY{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C70NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)option OPRA

NBIS20260918C70
NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)
option OPRA