Dark

NBIS20260918C70
NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)
option OPRA

Inactive

Aug 14, 2026

197.00-1.080%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	197.0000	197.0000	197.0000	197.0000	-1.080%	1	223	0.000%
2026-06-01	199.1500	199.1500	199.1500	199.1500	+23.619%	1	224	-1.080%
2026-05-29	154.1800	161.1000	154.1800	161.1000	+34.643%	11	224	+22.284%
2026-05-19	119.6500	119.6500	119.6500	119.6500	-16.910%	1	234	+64.647%
2026-05-13	144.0000	144.0000	144.0000	144.0000	+11.240%	1	235	+36.806%
2026-05-07	129.4000	129.4500	129.4000	129.4500	+4.395%	10	236	+52.182%
2026-05-06	124.0000	124.0000	124.0000	124.0000	+13.263%	2	246	+58.871%
2026-05-05	109.4800	109.4800	109.4800	109.4800	+2.644%	1	247	+79.942%
2026-05-04	106.6600	106.6600	106.6600	106.6600	+12.274%	1	247	+84.699%
2026-04-21	95.0000	95.0000	95.0000	95.0000	-1.155%	2	249	+107.368%
2026-04-16	96.1100	96.1100	96.1100	96.1100	-1.728%	3	249	+104.973%
2026-04-15	92.8500	97.9900	92.8500	97.8000	-0.962%	7	252	+101.431%
2026-04-14	95.2200	98.7500	95.2200	98.7500	+7.395%	2	253	+99.494%
2026-04-13	91.9500	91.9500	91.9500	91.9500	+15.370%	3	254	+114.247%
2026-04-10	73.0000	80.8400	73.0000	79.7000	+19.616%	147	252	+147.177%
2026-04-09	67.5000	67.5000	66.6300	66.6300	+11.217%	8	388	+195.663%
2026-04-08	57.5000	61.3500	57.5000	59.9100	+33.728%	3	391	+228.827%
2026-04-01	44.8000	44.8000	44.8000	44.8000	+21.475%	1	392	+339.732%
2026-03-31	38.1000	38.1000	36.8800	36.8800	-0.108%	2	393	+434.165%
2026-03-30	36.9200	36.9200	36.9200	36.9200	-19.652%	2	392	+433.586%
2026-03-26	45.8000	45.9500	45.8000	45.9500	-13.302%	4	392	+328.727%
2026-03-25	53.0500	53.0500	53.0000	53.0000	-0.656%	10	391	+271.698%
2026-03-24	51.5500	53.3500	51.5500	53.3500	-0.892%	8	391	+269.260%
2026-03-20	53.5200	53.8300	53.5200	53.8300	-5.246%	6	387	+265.967%
2026-03-19	57.3500	57.5000	56.8100	56.8100	-0.647%	11	387	+246.770%
2026-03-18	57.1800	57.1800	57.1800	57.1800	+7.704%	1	388	+244.526%
2026-03-17	53.0900	53.0900	53.0900	53.0900	-17.575%	2	389	+271.068%
2026-03-16	66.0000	66.3600	64.4100	64.4100	+18.991%	4	391	+205.853%
2026-03-13	53.6900	54.1300	53.6900	54.1300	+9.023%	3	393	+263.939%
2026-03-11	50.1600	50.7600	49.6500	49.6500	+46.460%	32	395	+296.777%
2026-03-09	33.9000	33.9000	33.9000	33.9000	-7.377%	9	390	+481.121%
2026-03-06	36.6000	36.6000	36.6000	36.6000	-6.989%	1	390	+438.251%
2026-03-04	39.2200	39.3500	39.2200	39.3500	+14.656%	6	391	+400.635%
2026-02-27	34.3200	34.3200	34.3200	34.3200	-24.571%	1	391	+474.009%
2026-02-26	48.6000	48.6000	45.5000	45.5000	-5.208%	2	391	+332.967%
2026-02-25	46.8500	48.0000	46.8500	48.0000	+6.762%	2	395	+310.417%
2026-02-20	46.0000	46.0000	44.9600	44.9600	+4.802%	2	395	+338.167%
2026-02-18	45.2000	45.2000	42.9000	42.9000	+4.126%	2	394	+359.207%
2026-02-17	39.2000	41.2000	39.2000	41.2000	+22.619%	7	394	+378.155%
2026-02-12	28.7300	33.6000	28.7300	33.6000	+23.985%	3	401	+486.310%
2026-02-05	24.5000	27.1000	24.5000	27.1000	-1.633%	3	401	+626.937%
2026-02-04	28.6700	28.6700	27.5200	27.5500	-16.843%	5	401	+615.064%
2026-01-30	33.1300	33.1300	33.1300	33.1300	-10.484%	1	399	+494.627%
2026-01-29	37.0100	37.0100	37.0100	37.0100	-11.247%	2	398	+432.289%
2026-01-28	41.7000	41.7000	41.7000	41.7000	+0.144%	1	396	+372.422%
2026-01-26	41.6400	41.6400	41.6400	41.6400	+2.587%	5	395	+373.103%
2026-01-23	40.5900	40.5900	40.5900	40.5900	-20.412%	2	397	+385.341%
2026-01-16	50.0000	51.0000	50.0000	51.0000	+7.143%	4	400	+286.275%
2026-01-15	48.8000	48.8000	45.4200	47.6000	-2.419%	4	400	+313.866%
2026-01-13	50.2000	50.2000	48.0000	48.7800	-4.912%	6	399	+303.854%
2026-01-12	49.0000	51.3000	49.0000	51.3000	+16.063%	3	398	+284.016%
2026-01-09	46.9500	46.9500	44.0500	44.2000	-0.136%	21	400	+345.701%
2026-01-08	43.9000	44.6200	43.9000	44.2600	+3.824%	6	391	+345.097%
2026-01-07	42.6300	42.6300	42.6300	42.6300	+9.336%	1	393	+362.116%
2026-01-06	39.0500	39.0500	38.9900	38.9900	+4.671%	3	393	+405.258%
2026-01-05	36.9500	37.2500	36.9500	37.2500	+3.616%	7	399	+428.859%
2026-01-02	36.1000	36.1000	35.9500	35.9500	+15.224%	6	399	+447.983%
2025-12-31	32.2800	32.2800	31.2000	31.2000	-5.882%	8	396	+531.410%
2025-12-30	34.0000	34.0000	33.1500	33.1500	-3.913%	2	396	+494.268%
2025-12-26	36.0000	36.0000	34.5000	34.5000	-7.133%	3	394	+471.014%
2025-12-23	38.6000	38.6000	37.1500	37.1500	+1.503%	4	391	+430.283%
2025-12-19	35.7000	36.6000	35.7000	36.6000	+27.526%	4	388	+438.251%
2025-12-18	28.7000	28.7000	28.7000	28.7000	+3.423%	1	388	+586.411%
2025-12-17	27.7500	27.7500	27.7500	27.7500	-6.250%	1	389	+609.910%
2025-12-16	29.2100	29.6000	29.2100	29.6000	-7.500%	10	388	+565.541%
2025-12-15	32.2400	32.2400	32.0000	32.0000	-17.949%	7	379	+515.625%
2025-12-12	39.0000	39.0000	39.0000	39.0000	-3.704%	1	379	+405.128%
2025-12-11	36.4000	40.5000	36.4000	40.5000	-3.686%	3	378	+386.420%
2025-12-10	42.0500	42.0500	42.0500	42.0500	-5.079%	1	379	+368.490%
2025-12-09	44.3000	44.3000	44.3000	44.3000	-5.544%	1	378	+344.695%
2025-12-05	46.9000	46.9000	46.9000	46.9000	+0.043%	1	377	+320.043%
2025-12-04	46.8800	46.8800	46.8800	46.8800	+8.268%	1	377	+320.222%
2025-12-03	43.3000	43.3000	43.3000	43.3000	-0.138%	10	377	+354.965%
2025-11-28	43.3600	43.3600	43.3600	43.3600	+4.156%	1	387	+354.336%
2025-11-26	41.0000	41.6300	41.0000	41.6300	+6.064%	15	373	+373.216%
2025-11-25	39.2500	39.2500	39.2500	39.2500	-18.568%	6	373	+401.911%
2025-11-20	47.5000	50.2000	47.5000	48.2000	+12.881%	3	373	+308.714%
2025-11-18	42.9000	42.9000	42.6000	42.7000	+9.769%	7	374	+361.358%
2025-11-17	38.9000	38.9000	38.9000	38.9000	+11.048%	1	374	+406.427%
2025-11-14	38.4600	38.4600	35.0300	35.0300	-6.587%	15	373	+462.375%
2025-11-13	38.6600	40.8800	37.5000	37.5000	-11.765%	11	358	+425.333%
2025-11-12	51.0000	51.0000	42.0500	42.5000	-12.910%	20	362	+363.529%
2025-11-11	49.9000	49.9000	48.4000	48.8000	-23.150%	3	351	+303.689%
2025-11-05	63.5000	63.5000	63.5000	63.5000	+8.547%	1	351	+210.236%
2025-11-04	62.0000	62.0000	57.6600	58.5000	-15.839%	3	352	+236.752%
2025-11-03	69.5100	69.5100	69.5100	69.5100	+4.921%	2	351	+183.412%
2025-10-28	66.2500	66.2500	66.2500	66.2500	+7.846%	2	351	+197.358%
2025-10-24	61.4300	61.4300	61.4300	61.4300	+36.663%	1	353	+220.690%
2025-10-22	47.0000	47.0000	44.9500	44.9500	-11.516%	7	352	+338.265%
2025-10-21	53.7200	53.7200	50.8000	50.8000	-13.825%	41	357	+287.795%
2025-10-20	59.1800	59.1800	54.0700	58.9500	-0.874%	4	365	+234.182%
2025-10-17	59.4700	59.4700	59.4700	59.4700	-11.634%	1	367	+231.259%
2025-10-16	67.3000	67.3000	67.3000	67.3000	-3.857%	1	366	+192.719%
2025-10-15	71.3000	71.3000	70.0000	70.0000	-5.277%	3	367	+181.429%
2025-10-14	75.6200	75.6200	73.9000	73.9000	-7.763%	2	366	+166.576%
2025-10-10	80.1200	80.1200	80.1200	80.1200	+6.543%	5	367	+145.881%
2025-10-06	75.2000	75.2000	75.2000	75.2000	+5.101%	2	372	+161.968%
2025-10-03	68.0000	71.5500	66.7000	71.5500	+5.922%	16	374	+175.332%
2025-10-02	65.8500	67.5500	65.8500	67.5500	+21.909%	3	388	+191.636%
2025-10-01	55.4100	55.4100	55.4100	55.4100	-3.467%	1	388	+255.531%
2025-09-30	57.4000	57.4000	57.4000	57.4000	+7.290%	1	389	+243.206%
2025-09-29	53.5000	53.5000	53.5000	53.5000	+3.482%	10	388	+268.224%
2025-09-25	52.8000	56.0000	51.7000	51.7000	+1.333%	8	378	+281.044%
2025-09-22	45.8000	51.0200	45.8000	51.0200	+16.484%	8	383	+286.123%
2025-09-19	43.8000	43.8000	43.8000	43.8000	+11.168%	3	387	+349.772%
2025-09-17	36.8400	39.4000	36.6000	39.4000	+11.615%	12	390	+400.000%
2025-09-16	35.7100	35.7100	34.3700	35.3000	-5.362%	7	397	+458.074%
2025-09-15	38.4000	38.4000	35.4200	37.3000	+5.367%	14	402	+428.150%
2025-09-12	35.4000	35.4000	35.4000	35.4000	+1.143%	3	404	+456.497%
2025-09-11	36.7500	36.7500	35.0000	35.0000	-8.497%	6	401	+462.857%
2025-09-10	37.8300	42.5000	37.8300	38.2500	-4.375%	10	397	+415.033%
2025-09-09	35.1000	42.0000	32.8000	40.0000	+122.222%	122	392	+392.500%
2025-09-02	18.0000	18.0000	18.0000	18.0000	-13.876%	3	421	+994.444%
2025-08-29	21.5000	21.5000	20.9000	20.9000	-8.654%	55	363	+842.584%
2025-08-28	23.5000	23.5000	22.8800	22.8800	+5.681%	8	363	+761.014%
2025-08-27	22.0000	22.0000	21.6500	21.6500	-3.778%	7	367	+809.931%
2025-08-26	23.1000	23.1000	22.0000	22.5000	+3.211%	12	360	+775.556%
2025-08-22	21.9900	21.9900	20.7000	21.8000	+9.000%	15	353	+803.670%
2025-08-21	20.0000	20.0000	20.0000	20.0000	+1.523%	5	342	+885.000%
2025-08-20	20.0000	20.0000	19.7000	19.7000	-7.075%	15	337	+900.000%
2025-08-19	21.9800	23.4000	21.0000	21.2000	-4.933%	15	323	+829.245%
2025-08-18	22.3000	22.3000	22.3000	22.3000	-5.147%	4	308	+783.408%
2025-08-15	22.6000	23.5100	22.6000	23.5100	+5.996%	6	308	+737.941%
2025-08-14	22.3000	22.3000	22.1800	22.1800	-3.481%	12	302	+788.188%
2025-08-13	23.3200	23.3200	21.9500	22.9800	-8.080%	9	290	+757.267%
2025-08-12	24.8300	25.8800	24.8300	25.0000	+10.914%	6	284	+688.000%
2025-08-11	21.5000	25.1000	21.5000	22.5400	+13.266%	18	278	+774.002%
2025-08-08	20.3700	20.4500	19.9000	19.9000	+5.851%	113	272	+889.950%
2025-08-07	20.0000	20.9500	18.8000	18.8000	+45.174%	28	180	+947.872%
2025-08-04	12.9500	12.9500	12.9500	12.9500	-8.156%	1	168	+1,421.236%
2025-07-31	14.1000	14.1000	14.1000	14.1000	+24.229%	1	168	+1,297.163%
2025-07-30	11.3500	11.3500	11.3500	11.3500	-1.476%	1	169	+1,635.683%
2025-07-29	11.5200	11.5200	11.5200	11.5200	-5.574%	1	169	+1,610.069%
2025-07-25	12.2000	12.2000	12.2000	12.2000	+1.667%	4	168	+1,514.754%
2025-07-22	11.9000	12.1900	11.9000	12.0000	-7.336%	8	164	+1,541.667%
2025-07-21	14.3100	14.3100	12.9500	12.9500	-1.145%	3	159	+1,421.236%
2025-07-17	13.8000	14.1000	13.1000	13.1000	-2.675%	13	160	+1,403.817%
2025-07-16	14.4000	14.4000	12.4800	13.4600	-3.857%	11	154	+1,363.596%
2025-07-15	13.6000	14.0000	13.6000	14.0000	+10.410%	2	145	+1,307.143%
2025-07-14	12.3700	12.6800	12.3500	12.6800	+31.399%	6	144	+1,453.628%
2025-07-11	9.6500	9.6500	9.6500	9.6500	-14.222%	125	138	+1,941.451%
2025-07-07	11.2500	11.2500	11.2500	11.2500	-29.688%	2	20	+1,651.111%
2025-06-30	16.0000	16.0000	16.0000	16.0000	+13.074%	1	20	+1,131.250%
2025-06-24	14.1500	14.1500	14.1500	14.1500	-5.414%	10	19	+1,292.226%
2025-06-09	15.5900	15.5900	14.9600	14.9600	+20.645%	5	13	+1,216.845%
2025-06-06	12.2500	12.4000	11.9500	12.4000	0.000%	24	10	+1,488.710%

.dark-mode .YCj9Lf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCj9Lf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C70NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)option OPRA

NBIS20260918C70
NBIS Sep 18 2026 70.00 Call (NBIS260918C00070000)
option OPRA