Dark

NBIS20260918C65
NBIS Sep 18 2026 65.00 Call (NBIS260918C00065000)
option OPRA

EOD

Jul 8, 2026

147.85-31.027%(-66.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	147.8500	147.8500	147.8500	147.8500	-31.027%	1	95	0.000%
2026-06-30	214.3600	214.3600	214.3600	214.3600	+63.446%	1	96	-31.027%
2026-05-07	131.1500	131.1500	131.1500	131.1500	+27.417%	1	97	+12.734%
2026-04-14	102.9300	102.9300	102.9300	102.9300	+7.904%	1	98	+43.641%
2026-04-13	95.3900	95.3900	95.3900	95.3900	+10.087%	1	98	+54.995%
2026-04-10	86.6500	86.6500	86.6500	86.6500	+33.308%	2	99	+70.629%
2026-04-08	65.0400	65.0400	60.9500	65.0000	+20.482%	14	99	+127.462%
2026-04-06	53.9500	53.9500	53.9500	53.9500	+19.969%	2	107	+174.050%
2026-03-27	45.7000	45.7500	44.9700	44.9700	-25.112%	4	108	+228.775%
2026-03-20	60.0000	60.0500	60.0000	60.0500	-1.396%	10	105	+146.211%
2026-03-19	60.2000	60.9000	59.3000	60.9000	-2.027%	23	100	+142.775%
2026-03-18	62.2800	62.2800	62.1500	62.1600	+6.075%	8	90	+137.854%
2026-03-17	59.6000	59.6000	58.6000	58.6000	-17.465%	2	91	+152.304%
2026-03-16	71.0000	71.0000	71.0000	71.0000	+29.091%	1	91	+108.239%
2026-03-11	55.0000	55.0000	55.0000	55.0000	+55.675%	1	92	+168.818%
2026-03-03	35.3300	35.3300	35.3300	35.3300	-0.479%	1	93	+318.483%
2026-03-02	35.5000	35.5000	35.5000	35.5000	-4.441%	3	92	+316.479%
2026-02-27	37.5500	37.5500	37.1500	37.1500	-28.558%	4	93	+297.981%
2026-02-25	50.8000	52.0000	50.8000	52.0000	+2.221%	3	94	+184.327%
2026-02-19	50.8000	50.8700	50.8000	50.8700	+18.440%	10	94	+190.643%
2026-02-13	43.5200	43.5200	42.9500	42.9500	+17.607%	2	94	+244.237%
2026-02-11	40.5500	40.5500	36.5200	36.5200	+11.341%	2	94	+304.847%
2026-02-09	32.8000	32.8000	32.8000	32.8000	-6.017%	1	95	+350.762%
2026-02-06	34.9000	34.9000	34.9000	34.9000	+11.324%	3	96	+323.639%
2026-02-04	31.2500	31.3500	31.2500	31.3500	-12.430%	4	98	+371.611%
2026-02-03	35.8000	35.8000	35.8000	35.8000	+4.434%	1	96	+312.989%
2026-01-30	35.5000	35.8000	34.2800	34.2800	-22.810%	3	97	+331.301%
2026-01-26	44.4100	44.4100	44.4100	44.4100	+4.396%	2	95	+232.921%
2026-01-21	42.5400	42.5400	42.5400	42.5400	-21.222%	10	95	+247.555%
2026-01-16	54.0000	54.0000	54.0000	54.0000	+4.147%	1	95	+173.796%
2026-01-15	51.8500	51.8500	51.8500	51.8500	+10.554%	1	95	+185.149%
2026-01-14	47.1000	47.1000	46.9000	46.9000	-14.260%	3	96	+215.245%
2026-01-12	54.7000	54.7000	54.7000	54.7000	+16.507%	1	94	+170.293%
2026-01-09	46.8500	46.9500	46.8500	46.9500	+0.535%	20	94	+214.909%
2026-01-07	46.7000	46.7000	46.7000	46.7000	+17.929%	1	85	+216.595%
2026-01-05	39.6000	39.6000	39.6000	39.6000	+13.793%	1	87	+273.359%
2025-12-31	34.8000	34.8000	34.8000	34.8000	+12.258%	1	87	+324.856%
2025-12-18	31.0000	31.0000	31.0000	31.0000	+7.266%	2	87	+376.935%
2025-12-17	29.1200	29.4000	28.9000	28.9000	-28.109%	18	86	+411.592%
2025-12-12	40.2000	40.2000	40.2000	40.2000	-15.546%	2	71	+267.786%
2025-12-08	47.6000	47.6000	47.6000	47.6000	+1.062%	6	71	+210.609%
2025-12-05	47.8000	47.8000	47.1000	47.1000	-10.286%	7	77	+213.907%
2025-12-04	52.5000	52.5000	52.5000	52.5000	+8.696%	1	74	+181.619%
2025-12-03	48.3000	48.3000	48.3000	48.3000	-0.821%	1	73	+206.108%
2025-12-02	48.7000	48.7000	48.7000	48.7000	+5.755%	1	72	+203.593%
2025-11-28	46.0500	46.0500	46.0500	46.0500	-0.754%	1	72	+221.064%
2025-11-26	46.4000	46.4000	46.4000	46.4000	+11.807%	3	69	+218.642%
2025-11-25	40.7000	43.0000	40.6000	41.5000	-6.742%	15	69	+256.265%
2025-11-24	43.0000	44.5000	43.0000	44.5000	-1.111%	3	66	+232.247%
2025-11-18	45.2000	45.2000	45.0000	45.0000	+12.895%	3	63	+228.556%
2025-11-17	39.8600	39.8600	39.8600	39.8600	+4.674%	1	62	+270.923%
2025-11-14	41.3900	41.3900	38.0800	38.0800	-11.811%	4	62	+288.262%
2025-11-13	39.2500	43.1800	39.2500	43.1800	-0.736%	13	62	+242.404%
2025-11-12	48.5000	48.5000	43.5000	43.5000	-18.692%	15	65	+239.885%
2025-11-11	53.5000	53.5000	53.5000	53.5000	-11.277%	1	75	+176.355%
2025-11-10	59.8800	60.4000	59.8800	60.3000	-1.951%	6	75	+145.191%
2025-11-04	60.0000	61.5000	60.0000	61.5000	-15.079%	7	80	+140.407%
2025-11-03	72.4200	72.4200	72.4200	72.4200	+1.713%	2	73	+104.156%
2025-10-29	71.3000	71.3000	71.2000	71.2000	-1.111%	2	73	+107.654%
2025-10-28	73.5700	73.5700	72.0000	72.0000	+11.975%	15	72	+105.347%
2025-10-24	64.3000	64.3000	64.3000	64.3000	+16.275%	2	72	+129.938%
2025-10-23	54.8000	55.3000	54.8000	55.3000	+11.133%	4	74	+167.360%
2025-10-22	49.8000	49.8000	49.7600	49.7600	-3.938%	2	72	+197.126%
2025-10-21	56.7500	56.7500	51.8000	51.8000	-16.100%	14	72	+185.425%
2025-10-20	57.0500	61.7400	56.9000	61.7400	-0.931%	4	60	+139.472%
2025-10-17	64.0000	64.0000	62.3200	62.3200	-13.792%	3	60	+137.243%
2025-10-15	72.2900	72.2900	72.2900	72.2900	-6.481%	2	61	+104.523%
2025-10-10	81.9000	81.9000	77.3000	77.3000	+7.510%	5	60	+91.268%
2025-10-09	71.9000	71.9000	71.9000	71.9000	+5.735%	1	61	+105.633%
2025-10-08	68.0000	68.0000	68.0000	68.0000	+2.719%	1	61	+117.426%
2025-10-07	71.5300	71.5300	66.2000	66.2000	-10.782%	6	66	+123.338%
2025-10-06	74.2000	74.2000	74.2000	74.2000	+6.502%	1	66	+99.259%
2025-10-03	69.6700	69.6700	69.6700	69.6700	+18.952%	3	66	+112.215%
2025-09-30	58.5700	58.5700	58.5700	58.5700	-2.982%	1	65	+152.433%
2025-09-25	60.3700	60.3700	60.3700	60.3700	-0.707%	2	66	+144.906%
2025-09-24	55.8000	60.8000	55.8000	60.8000	+9.313%	4	66	+143.174%
2025-09-23	55.6200	55.6200	55.6200	55.6200	+4.549%	5	62	+165.822%
2025-09-22	47.1000	53.2000	47.1000	53.2000	+28.193%	6	64	+177.914%
2025-09-18	41.5000	41.5000	41.5000	41.5000	+9.211%	12	68	+256.265%
2025-09-16	38.0000	38.0000	38.0000	38.0000	-4.762%	1	68	+289.079%
2025-09-15	41.2000	41.2000	39.9000	39.9000	+6.400%	4	67	+270.551%
2025-09-12	36.0500	37.5000	35.9000	37.5000	-12.791%	5	63	+294.267%
2025-09-09	40.2000	43.0000	36.0000	43.0000	+117.172%	19	63	+243.837%
2025-09-08	19.6100	19.9000	19.6100	19.8000	+2.591%	6	64	+646.717%
2025-09-05	19.1500	19.3000	19.1500	19.3000	+0.521%	11	64	+666.062%
2025-09-04	19.2000	19.2000	19.2000	19.2000	+1.053%	10	61	+670.052%
2025-09-03	20.5100	22.8000	19.0000	19.0000	-2.062%	7	71	+678.158%
2025-09-02	20.7000	21.5000	19.4000	19.4000	-15.652%	4	66	+662.113%
2025-08-29	23.0000	23.0000	23.0000	23.0000	-0.862%	1	66	+542.826%
2025-08-27	23.8000	23.8000	23.2000	23.2000	-5.306%	7	66	+537.284%
2025-08-25	24.4000	24.5000	24.4000	24.5000	+6.199%	10	59	+503.469%
2025-08-22	22.2000	24.0000	20.8500	23.0700	+2.533%	7	55	+540.876%
2025-08-21	22.5000	22.5000	22.5000	22.5000	-0.487%	1	52	+557.111%
2025-08-20	20.9000	22.6100	20.0000	22.6100	-2.121%	15	51	+553.914%
2025-08-19	22.4600	23.1000	22.4600	23.1000	-9.766%	2	38	+540.043%
2025-08-15	25.0000	25.6000	25.0000	25.6000	+2.400%	3	37	+477.539%
2025-08-14	25.0000	25.0000	25.0000	25.0000	0.000%	1	36	+491.400%
2025-08-13	24.0000	25.0000	23.7700	25.0000	+3.306%	11	36	+491.400%
2025-08-11	26.7000	26.7000	24.2000	24.2000	+8.618%	13	29	+510.950%
2025-08-08	21.8800	22.2800	21.8800	22.2800	+1.273%	2	17	+563.600%
2025-08-07	22.0900	22.0900	22.0000	22.0000	+53.846%	2	18	+572.045%
2025-08-05	14.3000	14.3000	14.3000	14.3000	+9.160%	1	16	+933.916%
2025-07-23	13.1000	13.1000	13.1000	13.1000	-19.136%	7	17	+1,028.626%
2025-07-21	16.2000	16.2000	16.2000	16.2000	+1.250%	1	10	+812.654%
2025-07-15	16.0000	16.0000	16.0000	16.0000	+41.593%	3	9	+824.063%
2025-07-09	11.5000	11.5000	11.3000	11.3000	-18.353%	4	9	+1,208.407%
2025-07-02	13.6000	13.8400	13.6000	13.8400	-6.486%	5	8	+968.280%
2025-06-27	14.8000	14.8000	14.8000	14.8000	+17.460%	2	3	+898.986%
2025-06-13	12.6000	12.6000	12.6000	12.6000	-19.334%	2	1	+1,073.413%
2025-06-10	15.6200	15.6200	15.6200	15.6200	0.000%	1	1	+846.543%

.dark-mode .FRTdv2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRTdv2{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C65NBIS Sep 18 2026 65.00 Call (NBIS260918C00065000)option OPRA

NBIS20260918C65
NBIS Sep 18 2026 65.00 Call (NBIS260918C00065000)
option OPRA