Dark

NBIS20260918C60
NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)
option OPRA

Inactive

Jul 1, 2026

183.00-4.538%(-8.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	183.0000	183.0000	183.0000	183.0000	-4.538%	1	105	0.000%
2026-06-24	199.4200	199.4200	191.7000	191.7000	+13.111%	12	106	-4.538%
2026-05-28	169.4800	169.4800	169.4800	169.4800	+19.319%	5	106	+7.977%
2026-05-18	142.0400	142.0400	142.0400	142.0400	-12.976%	1	111	+28.837%
2026-05-15	163.2200	163.2200	163.2200	163.2200	+1.568%	1	111	+12.119%
2026-05-14	160.7000	160.7000	160.7000	160.7000	+4.827%	1	111	+13.877%
2026-05-13	152.4400	153.3000	152.4400	153.3000	+28.285%	20	118	+19.374%
2026-05-05	119.5000	119.5000	119.5000	119.5000	+29.891%	5	118	+53.138%
2026-04-24	92.0000	92.0000	92.0000	92.0000	-12.854%	30	118	+98.913%
2026-04-23	99.8000	105.5700	99.8000	105.5700	+3.683%	3	148	+73.345%
2026-04-21	101.7500	101.8200	101.7500	101.8200	+1.515%	50	169	+79.729%
2026-04-13	100.2500	100.3700	100.2500	100.3000	+10.305%	15	170	+82.453%
2026-04-10	88.3900	90.9300	88.3900	90.9300	+55.916%	21	185	+101.254%
2026-04-06	58.3200	58.3200	58.3200	58.3200	+40.564%	1	205	+213.786%
2026-03-30	41.7700	41.7700	41.4900	41.4900	-32.372%	21	205	+341.070%
2026-03-17	62.3000	62.3000	60.6000	61.3500	-20.531%	20	184	+198.289%
2026-03-16	74.5000	77.2000	74.4500	77.2000	+35.748%	106	174	+137.047%
2026-03-12	56.8700	56.8700	56.8700	56.8700	+24.934%	1	278	+221.787%
2026-03-10	45.5200	45.5200	45.5200	45.5200	-7.045%	40	278	+302.021%
2026-02-23	48.9700	48.9700	48.9700	48.9700	-1.071%	1	318	+273.698%
2026-02-18	49.5000	49.5000	49.5000	49.5000	+12.756%	1	318	+269.697%
2026-02-10	43.7500	43.9000	43.7500	43.9000	+19.619%	3	319	+316.856%
2026-02-06	36.6500	36.7000	36.6500	36.7000	+18.770%	10	319	+398.638%
2026-02-05	30.9000	30.9000	30.9000	30.9000	-8.036%	41	319	+492.233%
2026-02-04	33.5500	33.6500	33.3000	33.6000	-9.920%	40	286	+444.643%
2026-01-30	37.3000	37.3000	37.3000	37.3000	-20.807%	6	274	+390.617%
2026-01-28	46.9500	47.1000	46.9500	47.1000	+2.951%	2	274	+288.535%
2026-01-27	45.7500	45.7500	45.7500	45.7500	-3.684%	1	274	+300.000%
2026-01-22	47.5000	47.5000	47.5000	47.5000	-10.899%	1	274	+285.263%
2026-01-20	50.7500	53.3100	50.7500	53.3100	-2.737%	2	274	+243.275%
2026-01-15	55.0300	55.0300	54.8100	54.8100	+9.950%	7	274	+233.881%
2026-01-09	49.8500	49.8500	49.8500	49.8500	-3.298%	20	274	+267.101%
2026-01-08	51.5500	51.5500	51.5500	51.5500	+16.708%	10	274	+254.995%
2026-01-06	44.1700	44.1700	44.1700	44.1700	+5.242%	2	285	+314.308%
2026-01-02	41.9700	41.9700	41.9700	41.9700	+18.225%	1	287	+336.026%
2025-12-16	35.5000	35.5000	35.5000	35.5000	-1.389%	10	287	+415.493%
2025-12-15	36.8800	36.8800	35.5000	36.0000	-29.217%	4	277	+408.333%
2025-12-05	50.8600	50.8600	50.8600	50.8600	+0.118%	1	273	+259.811%
2025-12-04	50.8000	50.8000	50.8000	50.8000	+0.594%	1	272	+260.236%
2025-12-03	46.3000	50.5000	46.3000	50.5000	-2.885%	3	273	+262.376%
2025-12-02	52.0000	52.0000	52.0000	52.0000	+7.216%	1	272	+251.923%
2025-11-28	48.5000	48.5000	48.5000	48.5000	+1.507%	1	272	+277.320%
2025-11-26	47.0000	47.7800	47.0000	47.7800	+15.830%	2	271	+283.005%
2025-11-25	41.2500	41.2500	41.2500	41.2500	+1.426%	3	271	+343.636%
2025-11-21	42.3000	42.3000	40.6700	40.6700	-18.333%	2	274	+349.963%
2025-11-20	50.0000	50.0000	49.8000	49.8000	+4.622%	30	275	+267.470%
2025-11-18	47.5000	47.6000	47.5000	47.6000	+8.428%	2	245	+284.454%
2025-11-13	44.7500	44.7500	42.1500	43.9000	-5.591%	3	245	+316.856%
2025-11-12	47.6000	47.6000	46.5000	46.5000	-23.305%	4	243	+293.548%
2025-11-11	58.8000	60.6300	58.8000	60.6300	-10.178%	2	241	+201.831%
2025-11-05	69.0000	69.0000	67.0300	67.5000	-11.995%	63	240	+171.111%
2025-11-03	76.7000	76.7000	76.7000	76.7000	-6.463%	15	163	+138.592%
2025-10-31	82.6500	82.7900	82.0000	82.0000	+14.286%	77	163	+123.171%
2025-10-30	71.7500	71.7500	71.7500	71.7500	-3.820%	1	95	+155.052%
2025-10-29	74.6000	74.6000	74.5000	74.6000	+1.704%	14	96	+145.308%
2025-10-27	73.3500	73.3500	73.3500	73.3500	+8.667%	1	104	+149.489%
2025-10-24	67.5000	67.5000	67.5000	67.5000	+15.959%	1	104	+171.111%
2025-10-23	57.8400	58.2100	57.8400	58.2100	+8.399%	3	103	+214.379%
2025-10-22	51.3000	53.7000	50.2300	53.7000	-3.677%	32	103	+240.782%
2025-10-21	55.7500	55.7500	55.7500	55.7500	-18.015%	2	105	+228.251%
2025-10-17	68.0000	68.0000	68.0000	68.0000	-13.596%	2	105	+169.118%
2025-10-16	78.7000	78.7000	78.7000	78.7000	+0.255%	1	107	+132.529%
2025-10-10	87.0000	89.0400	78.5000	78.5000	+7.387%	23	106	+133.121%
2025-10-08	73.1000	73.1000	73.1000	73.1000	+5.697%	1	127	+150.342%
2025-10-07	69.1600	69.1600	69.1600	69.1600	-7.503%	1	128	+164.604%
2025-10-06	81.9500	82.5500	74.7700	74.7700	-6.479%	7	128	+144.751%
2025-10-03	74.5100	80.8000	74.5100	79.9500	+8.407%	6	130	+128.893%
2025-10-02	74.8500	74.8500	73.7500	73.7500	+20.902%	2	128	+148.136%
2025-09-29	61.0000	61.0000	61.0000	61.0000	+6.606%	1	128	+200.000%
2025-09-26	57.2200	57.2200	57.2200	57.2200	-1.396%	5	128	+219.818%
2025-09-25	61.5000	61.5000	58.0300	58.0300	+16.761%	2	123	+215.354%
2025-09-19	47.7000	49.7000	47.7000	49.7000	+5.745%	21	121	+268.209%
2025-09-18	45.0000	47.2000	45.0000	47.0000	+10.692%	7	102	+289.362%
2025-09-17	42.1300	42.4600	42.1300	42.4600	+5.569%	2	100	+330.994%
2025-09-16	41.0000	41.0000	40.2200	40.2200	-0.691%	2	98	+354.998%
2025-09-15	44.3600	44.3600	40.5000	40.5000	+3.846%	2	99	+351.852%
2025-09-12	40.5800	41.0000	38.8000	39.0000	-17.197%	4	99	+369.231%
2025-09-10	47.1000	47.1000	47.1000	47.1000	+2.503%	1	99	+288.535%
2025-09-09	45.0000	45.9500	39.5000	45.9500	+119.332%	16	99	+298.259%
2025-09-08	19.8000	21.0000	19.8000	20.9500	-7.912%	5	109	+773.508%
2025-09-03	22.7500	22.7500	22.7500	22.7500	+3.409%	1	106	+704.396%
2025-09-02	22.0000	22.0000	22.0000	22.0000	-10.204%	1	105	+731.818%
2025-08-29	24.5000	24.5000	24.5000	24.5000	-5.039%	2	102	+646.939%
2025-08-27	25.8000	25.8000	25.8000	25.8000	-4.832%	1	102	+609.302%
2025-08-26	27.4000	27.6000	27.1100	27.1100	+1.157%	4	104	+575.028%
2025-08-25	26.2000	26.8000	26.0200	26.8000	+4.975%	7	104	+582.836%
2025-08-22	26.0000	27.9000	24.8400	25.5300	+13.467%	12	101	+616.804%
2025-08-20	22.5000	22.5000	22.5000	22.5000	-6.250%	1	96	+713.333%
2025-08-19	24.6000	24.6000	24.0000	24.0000	-13.420%	5	95	+662.500%
2025-08-18	26.3200	27.7200	26.3200	27.7200	+13.143%	5	91	+560.173%
2025-08-14	24.5000	24.5000	24.5000	24.5000	-6.489%	2	94	+646.939%
2025-08-13	28.8500	28.8500	26.2000	26.2000	-4.380%	19	92	+598.473%
2025-08-11	28.6000	29.0000	27.4000	27.4000	+11.791%	4	75	+567.883%
2025-08-08	25.7000	25.7000	24.5100	24.5100	-1.487%	3	75	+646.634%
2025-08-07	23.9800	24.8800	23.9800	24.8800	+53.108%	4	74	+635.531%
2025-08-05	16.5000	16.5000	15.4400	16.2500	-4.412%	4	72	+1,026.154%
2025-07-31	17.0000	17.0000	17.0000	17.0000	+26.866%	1	69	+976.471%
2025-07-30	13.4000	13.4000	13.4000	13.4000	-4.286%	4	70	+1,265.672%
2025-07-28	14.0000	14.0000	14.0000	14.0000	-3.114%	2	70	+1,207.143%
2025-07-22	15.0000	15.0000	14.2000	14.4500	-10.248%	8	68	+1,166.436%
2025-07-21	17.0000	18.3000	16.1000	16.1000	-1.227%	22	63	+1,036.646%
2025-07-15	16.3000	16.3000	16.3000	16.3000	+39.555%	51	61	+1,022.699%
2025-07-11	11.6800	11.6800	11.6800	11.6800	-16.571%	20	24	+1,466.781%
2025-07-07	14.0000	14.0000	14.0000	14.0000	-23.996%	1	11	+1,207.143%
2025-06-30	16.8200	18.4200	16.8200	18.4200	+17.325%	14	11	+893.485%
2025-06-25	16.0000	16.0000	15.7000	15.7000	-4.848%	16	16	+1,065.605%
2025-06-24	16.5000	16.7500	16.5000	16.5000	+28.906%	12	28	+1,009.091%
2025-06-23	14.0000	14.0000	12.8000	12.8000	-14.267%	14	18	+1,329.688%
2025-06-17	14.9300	14.9300	14.9300	14.9300	-7.840%	1	6	+1,125.720%
2025-06-16	16.2000	16.2000	16.2000	16.2000	+10.580%	1	6	+1,029.630%
2025-06-13	14.9000	15.0500	14.6500	14.6500	-10.671%	8	5	+1,149.147%
2025-06-12	16.4000	16.4000	16.4000	16.4000	-4.983%	1	5	+1,015.854%
2025-06-10	17.2400	17.2600	17.1600	17.2600	0.000%	4	4	+960.255%

.dark-mode .ZTy5YJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTy5YJ{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C60NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)option OPRA

NBIS20260918C60
NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)
option OPRA