Dark

NBIS20260918C60
NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)
option OPRA

EOD

Aug 27, 2026

158.07-1.471%(-2.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	158.0700	158.0700	158.0700	158.0700	-1.471%	1	94	0.000%
2026-08-20	160.4000	160.4300	160.4000	160.4300	-21.254%	25	94	-1.471%
2026-08-14	203.7300	203.7300	203.7300	203.7300	+21.994%	1	104	-22.412%
2026-07-23	167.0000	167.0000	167.0000	167.0000	+7.742%	1	104	-5.347%
2026-07-22	155.0000	155.0000	155.0000	155.0000	+32.819%	1	104	+1.981%
2026-07-16	116.7000	116.7000	116.7000	116.7000	-36.230%	1	105	+35.450%
2026-07-01	183.0000	183.0000	183.0000	183.0000	-4.538%	1	105	-13.623%
2026-06-24	199.4200	199.4200	191.7000	191.7000	+13.111%	12	106	-17.543%
2026-05-28	169.4800	169.4800	169.4800	169.4800	+19.319%	5	106	-6.732%
2026-05-18	142.0400	142.0400	142.0400	142.0400	-12.976%	1	111	+11.286%
2026-05-15	163.2200	163.2200	163.2200	163.2200	+1.568%	1	111	-3.155%
2026-05-14	160.7000	160.7000	160.7000	160.7000	+4.827%	1	111	-1.637%
2026-05-13	152.4400	153.3000	152.4400	153.3000	+28.285%	20	118	+3.112%
2026-05-05	119.5000	119.5000	119.5000	119.5000	+29.891%	5	118	+32.276%
2026-04-24	92.0000	92.0000	92.0000	92.0000	-12.854%	30	118	+71.815%
2026-04-23	99.8000	105.5700	99.8000	105.5700	+3.683%	3	148	+49.730%
2026-04-21	101.7500	101.8200	101.7500	101.8200	+1.515%	50	169	+55.245%
2026-04-13	100.2500	100.3700	100.2500	100.3000	+10.305%	15	170	+57.597%
2026-04-10	88.3900	90.9300	88.3900	90.9300	+55.916%	21	185	+73.837%
2026-04-06	58.3200	58.3200	58.3200	58.3200	+40.564%	1	205	+171.039%
2026-03-30	41.7700	41.7700	41.4900	41.4900	-32.372%	21	205	+280.983%
2026-03-17	62.3000	62.3000	60.6000	61.3500	-20.531%	20	184	+157.653%
2026-03-16	74.5000	77.2000	74.4500	77.2000	+35.748%	106	174	+104.754%
2026-03-12	56.8700	56.8700	56.8700	56.8700	+24.934%	1	278	+177.950%
2026-03-10	45.5200	45.5200	45.5200	45.5200	-7.045%	40	278	+247.254%
2026-02-23	48.9700	48.9700	48.9700	48.9700	-1.071%	1	318	+222.789%
2026-02-18	49.5000	49.5000	49.5000	49.5000	+12.756%	1	318	+219.333%
2026-02-10	43.7500	43.9000	43.7500	43.9000	+19.619%	3	319	+260.068%
2026-02-06	36.6500	36.7000	36.6500	36.7000	+18.770%	10	319	+330.708%
2026-02-05	30.9000	30.9000	30.9000	30.9000	-8.036%	41	319	+411.553%
2026-02-04	33.5500	33.6500	33.3000	33.6000	-9.920%	40	286	+370.446%
2026-01-30	37.3000	37.3000	37.3000	37.3000	-20.807%	6	274	+323.780%
2026-01-28	46.9500	47.1000	46.9500	47.1000	+2.951%	2	274	+235.605%
2026-01-27	45.7500	45.7500	45.7500	45.7500	-3.684%	1	274	+245.508%
2026-01-22	47.5000	47.5000	47.5000	47.5000	-10.899%	1	274	+232.779%
2026-01-20	50.7500	53.3100	50.7500	53.3100	-2.737%	2	274	+196.511%
2026-01-15	55.0300	55.0300	54.8100	54.8100	+9.950%	7	274	+188.396%
2026-01-09	49.8500	49.8500	49.8500	49.8500	-3.298%	20	274	+217.091%
2026-01-08	51.5500	51.5500	51.5500	51.5500	+16.708%	10	274	+206.634%
2026-01-06	44.1700	44.1700	44.1700	44.1700	+5.242%	2	285	+257.867%
2026-01-02	41.9700	41.9700	41.9700	41.9700	+18.225%	1	287	+276.626%
2025-12-16	35.5000	35.5000	35.5000	35.5000	-1.389%	10	287	+345.268%
2025-12-15	36.8800	36.8800	35.5000	36.0000	-29.217%	4	277	+339.083%
2025-12-05	50.8600	50.8600	50.8600	50.8600	+0.118%	1	273	+210.794%
2025-12-04	50.8000	50.8000	50.8000	50.8000	+0.594%	1	272	+211.161%
2025-12-03	46.3000	50.5000	46.3000	50.5000	-2.885%	3	273	+213.010%
2025-12-02	52.0000	52.0000	52.0000	52.0000	+7.216%	1	272	+203.981%
2025-11-28	48.5000	48.5000	48.5000	48.5000	+1.507%	1	272	+225.918%
2025-11-26	47.0000	47.7800	47.0000	47.7800	+15.830%	2	271	+230.829%
2025-11-25	41.2500	41.2500	41.2500	41.2500	+1.426%	3	271	+283.200%
2025-11-21	42.3000	42.3000	40.6700	40.6700	-18.333%	2	274	+288.665%
2025-11-20	50.0000	50.0000	49.8000	49.8000	+4.622%	30	275	+217.410%
2025-11-18	47.5000	47.6000	47.5000	47.6000	+8.428%	2	245	+232.080%
2025-11-13	44.7500	44.7500	42.1500	43.9000	-5.591%	3	245	+260.068%
2025-11-12	47.6000	47.6000	46.5000	46.5000	-23.305%	4	243	+239.935%
2025-11-11	58.8000	60.6300	58.8000	60.6300	-10.178%	2	241	+160.713%
2025-11-05	69.0000	69.0000	67.0300	67.5000	-11.995%	63	240	+134.178%
2025-11-03	76.7000	76.7000	76.7000	76.7000	-6.463%	15	163	+106.089%
2025-10-31	82.6500	82.7900	82.0000	82.0000	+14.286%	77	163	+92.768%
2025-10-30	71.7500	71.7500	71.7500	71.7500	-3.820%	1	95	+120.307%
2025-10-29	74.6000	74.6000	74.5000	74.6000	+1.704%	14	96	+111.890%
2025-10-27	73.3500	73.3500	73.3500	73.3500	+8.667%	1	104	+115.501%
2025-10-24	67.5000	67.5000	67.5000	67.5000	+15.959%	1	104	+134.178%
2025-10-23	57.8400	58.2100	57.8400	58.2100	+8.399%	3	103	+171.551%
2025-10-22	51.3000	53.7000	50.2300	53.7000	-3.677%	32	103	+194.358%
2025-10-21	55.7500	55.7500	55.7500	55.7500	-18.015%	2	105	+183.534%
2025-10-17	68.0000	68.0000	68.0000	68.0000	-13.596%	2	105	+132.456%
2025-10-16	78.7000	78.7000	78.7000	78.7000	+0.255%	1	107	+100.851%
2025-10-10	87.0000	89.0400	78.5000	78.5000	+7.387%	23	106	+101.363%
2025-10-08	73.1000	73.1000	73.1000	73.1000	+5.697%	1	127	+116.238%
2025-10-07	69.1600	69.1600	69.1600	69.1600	-7.503%	1	128	+128.557%
2025-10-06	81.9500	82.5500	74.7700	74.7700	-6.479%	7	128	+111.408%
2025-10-03	74.5100	80.8000	74.5100	79.9500	+8.407%	6	130	+97.711%
2025-10-02	74.8500	74.8500	73.7500	73.7500	+20.902%	2	128	+114.332%
2025-09-29	61.0000	61.0000	61.0000	61.0000	+6.606%	1	128	+159.131%
2025-09-26	57.2200	57.2200	57.2200	57.2200	-1.396%	5	128	+176.250%
2025-09-25	61.5000	61.5000	58.0300	58.0300	+16.761%	2	123	+172.394%
2025-09-19	47.7000	49.7000	47.7000	49.7000	+5.745%	21	121	+218.048%
2025-09-18	45.0000	47.2000	45.0000	47.0000	+10.692%	7	102	+236.319%
2025-09-17	42.1300	42.4600	42.1300	42.4600	+5.569%	2	100	+272.280%
2025-09-16	41.0000	41.0000	40.2200	40.2200	-0.691%	2	98	+293.013%
2025-09-15	44.3600	44.3600	40.5000	40.5000	+3.846%	2	99	+290.296%
2025-09-12	40.5800	41.0000	38.8000	39.0000	-17.197%	4	99	+305.308%
2025-09-10	47.1000	47.1000	47.1000	47.1000	+2.503%	1	99	+235.605%
2025-09-09	45.0000	45.9500	39.5000	45.9500	+119.332%	16	99	+244.004%
2025-09-08	19.8000	21.0000	19.8000	20.9500	-7.912%	5	109	+654.511%
2025-09-03	22.7500	22.7500	22.7500	22.7500	+3.409%	1	106	+594.813%
2025-09-02	22.0000	22.0000	22.0000	22.0000	-10.204%	1	105	+618.500%
2025-08-29	24.5000	24.5000	24.5000	24.5000	-5.039%	2	102	+545.184%
2025-08-27	25.8000	25.8000	25.8000	25.8000	-4.832%	1	102	+512.674%
2025-08-26	27.4000	27.6000	27.1100	27.1100	+1.157%	4	104	+483.069%
2025-08-25	26.2000	26.8000	26.0200	26.8000	+4.975%	7	104	+489.813%
2025-08-22	26.0000	27.9000	24.8400	25.5300	+13.467%	12	101	+519.154%
2025-08-20	22.5000	22.5000	22.5000	22.5000	-6.250%	1	96	+602.533%
2025-08-19	24.6000	24.6000	24.0000	24.0000	-13.420%	5	95	+558.625%
2025-08-18	26.3200	27.7200	26.3200	27.7200	+13.143%	5	91	+470.238%
2025-08-14	24.5000	24.5000	24.5000	24.5000	-6.489%	2	94	+545.184%
2025-08-13	28.8500	28.8500	26.2000	26.2000	-4.380%	19	92	+503.321%
2025-08-11	28.6000	29.0000	27.4000	27.4000	+11.791%	4	75	+476.898%
2025-08-08	25.7000	25.7000	24.5100	24.5100	-1.487%	3	75	+544.920%
2025-08-07	23.9800	24.8800	23.9800	24.8800	+53.108%	4	74	+535.330%
2025-08-05	16.5000	16.5000	15.4400	16.2500	-4.412%	4	72	+872.738%
2025-07-31	17.0000	17.0000	17.0000	17.0000	+26.866%	1	69	+829.824%
2025-07-30	13.4000	13.4000	13.4000	13.4000	-4.286%	4	70	+1,079.627%
2025-07-28	14.0000	14.0000	14.0000	14.0000	-3.114%	2	70	+1,029.071%
2025-07-22	15.0000	15.0000	14.2000	14.4500	-10.248%	8	68	+993.910%
2025-07-21	17.0000	18.3000	16.1000	16.1000	-1.227%	22	63	+881.801%
2025-07-15	16.3000	16.3000	16.3000	16.3000	+39.555%	51	61	+869.755%
2025-07-11	11.6800	11.6800	11.6800	11.6800	-16.571%	20	24	+1,253.339%
2025-07-07	14.0000	14.0000	14.0000	14.0000	-23.996%	1	11	+1,029.071%
2025-06-30	16.8200	18.4200	16.8200	18.4200	+17.325%	14	11	+758.143%
2025-06-25	16.0000	16.0000	15.7000	15.7000	-4.848%	16	16	+906.815%
2025-06-24	16.5000	16.7500	16.5000	16.5000	+28.906%	12	28	+858.000%
2025-06-23	14.0000	14.0000	12.8000	12.8000	-14.267%	14	18	+1,134.922%
2025-06-17	14.9300	14.9300	14.9300	14.9300	-7.840%	1	6	+958.741%
2025-06-16	16.2000	16.2000	16.2000	16.2000	+10.580%	1	6	+875.741%
2025-06-13	14.9000	15.0500	14.6500	14.6500	-10.671%	8	5	+978.976%
2025-06-12	16.4000	16.4000	16.4000	16.4000	-4.983%	1	5	+863.841%
2025-06-10	17.2400	17.2600	17.1600	17.2600	0.000%	4	4	+815.817%

.dark-mode .DJpprK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DJpprK{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C60NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)option OPRA

NBIS20260918C60
NBIS Sep 18 2026 60.00 Call (NBIS260918C00060000)
option OPRA