Dark

NBIS20260918C320
NBIS Sep 18 2026 320.00 Call (NBIS260918C00320000)
option OPRA

EOD

Aug 31, 2026

0.4000-39.394%(-0.2600)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5100	0.5100	0.4000	0.4000	-39.394%	43	1,745	0.000%
2026-08-28	0.9300	1.0000	0.5400	0.6600	-48.438%	75	1,745	-39.394%
2026-08-27	1.8200	1.8200	1.1500	1.2800	-5.185%	103	1,755	-68.750%
2026-08-26	1.8000	1.8000	1.3500	1.3500	-31.472%	14	1,843	-70.370%
2026-08-25	2.1600	2.1700	1.6800	1.9700	+13.873%	605	1,841	-79.695%
2026-08-24	1.7500	1.7500	1.2000	1.7300	-24.123%	995	1,779	-76.879%
2026-08-21	3.8000	4.0500	2.2800	2.2800	-14.925%	142	2,454	-82.456%
2026-08-20	2.9500	2.9500	2.2500	2.6800	-0.372%	74	2,395	-85.075%
2026-08-19	4.8000	5.0000	2.6900	2.6900	-66.459%	490	2,398	-85.130%
2026-08-18	16.7500	16.7500	7.3900	8.0200	-45.811%	224	2,428	-95.012%
2026-08-17	18.1200	19.0000	14.6500	14.8000	-19.037%	267	2,468	-97.297%
2026-08-14	16.9200	20.5700	15.4000	18.2800	+43.937%	183	2,418	-97.812%
2026-08-13	15.0800	20.5000	11.0000	12.7000	-15.333%	1,456	2,378	-96.850%
2026-08-12	6.3000	15.0000	6.3000	15.0000	+374.684%	300	1,461	-97.333%
2026-08-11	3.7200	4.2000	2.9700	3.1600	-1.250%	546	1,408	-87.342%
2026-08-10	5.0000	5.2500	3.2000	3.2000	-31.915%	53	1,442	-87.500%
2026-08-07	6.5500	6.5500	4.3000	4.7000	-25.159%	55	1,448	-91.489%
2026-08-06	9.0000	11.6500	6.2800	6.2800	-58.272%	545	1,440	-93.631%
2026-08-05	14.1700	16.0700	14.1700	15.0500	-10.947%	18	1,162	-97.342%
2026-08-04	15.2300	17.1600	13.5000	16.9000	+33.914%	27	1,158	-97.633%
2026-08-03	6.8900	15.0100	6.8900	12.6200	+70.541%	106	1,165	-96.830%
2026-07-31	10.0100	10.0100	6.4300	7.4000	+3.497%	246	1,158	-94.595%
2026-07-30	6.5500	10.9200	6.5500	7.1500	+85.714%	167	1,262	-94.406%
2026-07-29	6.5900	6.5900	3.8500	3.8500	-43.796%	191	1,255	-89.610%
2026-07-28	8.0700	8.1900	6.4800	6.8500	-33.105%	160	1,269	-94.161%
2026-07-27	14.0000	14.6500	10.0800	10.2400	-19.051%	43	1,295	-96.094%
2026-07-24	19.0800	19.0800	12.6500	12.6500	-42.500%	898	1,293	-96.838%
2026-07-23	23.2600	24.1500	20.9500	22.0000	+5.465%	653	1,405	-98.182%
2026-07-22	21.8000	24.9500	20.6500	20.8600	+4.561%	107	1,496	-98.082%
2026-07-21	15.8000	21.1400	15.8000	19.9500	+51.711%	90	1,501	-97.995%
2026-07-20	13.8700	14.0000	12.0400	13.1500	+18.468%	160	1,503	-96.958%
2026-07-17	8.5300	12.8000	8.5300	11.1000	+10.448%	47	1,451	-96.396%
2026-07-16	12.2000	12.9000	9.2300	10.0500	-21.115%	232	1,466	-96.020%
2026-07-15	15.0000	15.6000	12.7400	12.7400	-17.273%	16	1,476	-96.860%
2026-07-14	15.3000	15.9500	14.8800	15.4000	-18.085%	105	1,487	-97.403%
2026-07-13	18.0500	20.6400	17.5500	18.8000	-19.313%	20	1,488	-97.872%
2026-07-10	21.6700	23.5000	21.6700	23.3000	+7.373%	21	1,493	-98.283%
2026-07-09	20.5000	22.3500	20.5000	21.7000	0.000%	15	1,479	-98.157%
2026-07-08	17.2800	21.7000	16.7800	21.7000	+34.615%	59	1,478	-98.157%
2026-07-07	15.7200	16.4500	14.8000	16.1200	-21.748%	10	1,446	-97.519%
2026-07-06	18.5000	23.0500	18.5000	20.6000	+3.674%	44	1,450	-98.058%
2026-07-02	24.8000	26.6300	18.2000	19.8700	-27.296%	414	1,431	-97.987%
2026-07-01	28.0000	32.0000	27.0000	27.3300	-42.524%	61	1,431	-98.536%
2026-06-30	39.5000	53.5600	39.5000	47.5500	+21.456%	27	1,436	-99.159%
2026-06-29	33.2800	39.1500	28.5500	39.1500	+28.361%	56	1,422	-98.978%
2026-06-26	30.8000	31.1100	29.0000	30.5000	-18.948%	28	1,427	-98.689%
2026-06-25	40.0000	40.0000	37.6000	37.6300	-6.625%	14	1,436	-98.937%
2026-06-24	41.9500	41.9500	37.3300	40.3000	-19.721%	99	1,445	-99.007%
2026-06-23	44.5500	58.5000	44.5500	50.2000	-9.550%	37	1,460	-99.203%
2026-06-22	56.6400	61.5100	51.1000	55.5000	-4.310%	29	1,460	-99.279%
2026-06-18	61.0500	61.0500	52.7500	58.0000	+5.936%	36	1,448	-99.310%
2026-06-17	41.5000	63.0000	41.4500	54.7500	+24.432%	246	1,448	-99.269%
2026-06-16	44.4200	48.1500	44.0000	44.0000	+12.102%	50	1,448	-99.091%
2026-06-15	38.0000	40.6000	35.9000	39.2500	+33.640%	39	1,451	-98.981%
2026-06-12	31.5500	33.3200	29.3700	29.3700	+12.228%	18	1,451	-98.638%
2026-06-11	26.1700	26.1700	26.1700	26.1700	+4.138%	1	1,451	-98.472%
2026-06-10	26.8000	28.9700	24.2800	25.1300	+1.865%	23	1,452	-98.408%
2026-06-09	28.8000	29.5900	19.0900	24.6700	-4.639%	10	1,456	-98.379%
2026-06-08	31.9200	31.9200	25.8700	25.8700	-10.947%	19	1,455	-98.454%
2026-06-05	33.6100	34.5800	25.6000	29.0500	-34.007%	112	1,453	-98.623%
2026-06-04	35.1700	44.7600	31.7000	44.0200	+15.417%	54	1,439	-99.091%
2026-06-03	47.0000	47.0000	37.2500	38.1400	-14.292%	47	1,417	-98.951%
2026-06-02	54.6500	55.3900	44.5000	44.5000	-7.484%	296	1,410	-99.101%
2026-06-01	36.4800	54.6500	36.4800	48.1000	+60.333%	239	1,320	-99.168%
2026-05-29	29.7600	30.9000	26.3000	30.0000	+3.627%	75	1,307	-98.667%
2026-05-28	27.0500	29.7000	24.4700	28.9500	+48.462%	89	1,288	-98.618%
2026-05-27	18.5000	20.7200	17.0700	19.5000	-0.814%	33	1,241	-97.949%
2026-05-26	21.6800	21.6800	19.6600	19.6600	-13.009%	27	1,216	-97.965%
2026-05-22	24.0000	24.1900	22.4500	22.6000	-21.853%	25	1,218	-98.230%
2026-05-21	26.0000	28.9200	26.0000	28.9200	+57.174%	72	1,230	-98.617%
2026-05-20	21.5900	21.5900	18.2500	18.4000	-17.489%	1,137	1,230	-97.826%
2026-05-19	22.5000	22.7000	21.7500	22.3000	+19.251%	8	261	-98.206%
2026-05-18	25.0000	25.0500	18.6800	18.7000	-39.286%	30	261	-97.861%
2026-05-15	29.4000	32.4500	27.9400	30.8000	-4.199%	76	261	-98.701%
2026-05-14	27.8500	35.2000	27.5700	32.1500	0.000%	426	280	-98.756%

.dark-mode .MLHytR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLHytR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C320NBIS Sep 18 2026 320.00 Call (NBIS260918C00320000)option OPRA

NBIS20260918C320
NBIS Sep 18 2026 320.00 Call (NBIS260918C00320000)
option OPRA