Dark

NBIS20260918C310
NBIS Sep 18 2026 310.00 Call (NBIS260918C00310000)
option OPRA

EOD

Aug 31, 2026

0.5600-25.333%(-0.1900)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7300	0.7300	0.4400	0.5600	-25.333%	20	1,467	0.000%
2026-08-28	1.1500	1.1500	0.7000	0.7500	-53.125%	643	1,467	-25.333%
2026-08-27	2.6200	2.6200	1.4300	1.6000	-11.111%	635	1,580	-65.000%
2026-08-26	2.4300	2.4300	1.7500	1.8000	-31.034%	19	1,006	-68.889%
2026-08-25	2.5600	2.6800	2.2100	2.6100	+45.000%	82	1,016	-78.544%
2026-08-24	2.1900	2.5000	1.5100	1.8000	-37.282%	43	967	-68.889%
2026-08-21	4.5000	4.8000	2.8700	2.8700	-14.328%	65	991	-80.488%
2026-08-20	3.6000	3.6000	2.6800	3.3500	-19.277%	74	984	-83.284%
2026-08-19	6.0500	6.0500	3.2800	4.1500	-56.545%	354	999	-86.506%
2026-08-18	19.4000	19.4000	8.7500	9.5500	-46.348%	289	1,019	-94.136%
2026-08-17	20.7300	21.4900	16.7900	17.8000	-14.914%	71	1,124	-96.854%
2026-08-14	18.6500	23.2300	17.0500	20.9200	+44.176%	367	1,108	-97.323%
2026-08-13	20.2000	23.2000	12.8600	14.5100	-16.030%	350	1,011	-96.141%
2026-08-12	7.4000	17.2800	7.4000	17.2800	+382.682%	522	844	-96.759%
2026-08-11	4.4200	4.4200	3.4600	3.5800	-10.945%	10	803	-84.358%
2026-08-10	5.1000	5.9000	3.8800	4.0200	-25.556%	231	801	-86.070%
2026-08-07	6.7000	6.7000	5.1300	5.4000	-25.517%	8	723	-89.630%
2026-08-06	11.6000	12.7900	7.2500	7.2500	-55.793%	42	723	-92.276%
2026-08-05	16.8500	18.3700	15.9500	16.4000	-11.399%	10	722	-96.585%
2026-08-04	18.7100	18.7100	15.8000	18.5100	+22.017%	17	724	-96.975%
2026-08-03	6.2700	16.8500	6.2700	15.1700	+73.174%	66	710	-96.309%
2026-07-31	11.6600	11.6600	7.9500	8.7600	+5.288%	13	685	-93.607%
2026-07-30	8.5000	12.4500	8.3200	8.3200	+102.433%	393	677	-93.269%
2026-07-29	5.5500	6.0000	4.1100	4.1100	-44.082%	93	333	-86.375%
2026-07-28	7.7300	7.8500	7.3500	7.3500	-39.456%	13	277	-92.381%
2026-07-27	16.6000	16.6000	11.3000	12.1400	-13.901%	11	275	-95.387%
2026-07-24	15.0000	16.2600	14.1000	14.1000	-40.632%	6	273	-96.028%
2026-07-23	23.4500	24.0500	23.4500	23.7500	-10.242%	92	272	-97.642%
2026-07-22	24.3200	26.9800	24.2000	26.4600	+20.273%	107	252	-97.884%
2026-07-21	18.3200	23.5000	18.3200	22.0000	+51.203%	54	320	-97.455%
2026-07-20	15.0600	15.3500	14.0500	14.5500	+5.435%	33	272	-96.151%
2026-07-17	10.0500	13.8000	10.0500	13.8000	+34.634%	6	252	-95.942%
2026-07-16	11.1500	11.2000	10.0700	10.2500	-31.208%	36	253	-94.537%
2026-07-15	17.4300	17.4300	13.8400	14.9000	-14.857%	20	276	-96.242%
2026-07-14	24.0000	24.0000	16.0000	17.5000	-7.895%	10	282	-96.800%
2026-07-13	20.0000	22.3500	19.0000	19.0000	-23.817%	65	284	-97.053%
2026-07-10	24.9400	24.9400	24.9400	24.9400	+3.917%	5	303	-97.755%
2026-07-09	27.0900	27.0900	21.3500	24.0000	0.000%	6	308	-97.667%
2026-07-08	20.5000	24.0000	20.5000	24.0000	+32.964%	11	307	-97.667%
2026-07-07	18.3500	19.0000	16.1500	18.0500	-16.705%	62	304	-96.898%
2026-07-06	22.0300	24.5400	21.6700	21.6700	+3.933%	66	351	-97.416%
2026-07-02	29.0000	29.0000	19.6800	20.8500	-25.536%	32	326	-97.314%
2026-07-01	30.6000	32.9300	28.0000	28.0000	-44.223%	43	326	-98.000%
2026-06-30	47.0000	57.0000	47.0000	50.2000	+18.257%	143	318	-98.884%
2026-06-29	36.0000	42.4500	30.7500	42.4500	+36.276%	29	225	-98.681%
2026-06-26	35.8000	35.8000	31.1500	31.1500	-23.932%	40	218	-98.202%
2026-06-25	46.2100	46.2100	40.9500	40.9500	-1.325%	33	225	-98.632%
2026-06-24	49.9000	49.9000	40.0500	41.5000	-22.430%	56	250	-98.651%
2026-06-23	45.2000	63.9000	43.5200	53.5000	-3.863%	55	258	-98.953%
2026-06-22	59.5700	65.0500	54.1000	55.6500	-4.052%	30	252	-98.994%
2026-06-18	65.0000	67.0000	54.0000	58.0000	-0.549%	45	211	-99.034%
2026-06-17	57.2900	66.0500	56.1800	58.3200	+18.899%	97	211	-99.040%
2026-06-16	52.0000	52.0000	45.6500	49.0500	+14.043%	11	211	-98.858%
2026-06-15	39.9200	43.2400	37.4500	43.0100	+27.362%	26	192	-98.698%
2026-06-12	33.8000	33.8000	33.5900	33.7700	+27.434%	5	192	-98.342%
2026-06-10	29.5300	29.5300	26.3500	26.5000	+14.570%	11	192	-97.887%
2026-06-09	34.8000	34.8000	23.1300	23.1300	-16.196%	5	183	-97.579%
2026-06-08	32.3500	33.6000	27.6000	27.6000	-10.737%	20	183	-97.971%
2026-06-05	36.3700	36.3700	27.6400	30.9200	-34.269%	30	184	-98.189%
2026-06-04	35.8600	47.7500	34.7500	47.0400	+16.957%	44	193	-98.810%
2026-06-03	47.2000	47.2000	40.2200	40.2200	-16.660%	116	176	-98.608%
2026-06-02	58.4700	58.4700	47.3000	48.2600	-14.128%	40	86	-98.840%
2026-06-01	38.1500	56.9200	36.7500	56.2000	+90.573%	77	102	-99.004%
2026-05-29	30.0000	30.0000	28.1700	29.4900	-5.238%	16	50	-98.101%
2026-05-28	29.0000	31.6500	26.4400	31.1200	+38.004%	31	43	-98.201%
2026-05-27	19.8000	22.5500	19.8000	22.5500	+0.895%	3	38	-97.517%
2026-05-26	24.7000	24.7000	22.3200	22.3500	-13.972%	3	40	-97.494%
2026-05-22	25.9800	25.9800	25.9800	25.9800	-9.666%	1	40	-97.844%
2026-05-21	29.1500	31.0000	28.7600	28.7600	+43.441%	14	40	-98.053%
2026-05-20	23.3000	23.3000	20.0500	20.0500	-13.763%	6	40	-97.207%
2026-05-19	19.7300	23.2500	19.2500	23.2500	+10.714%	11	22	-97.591%
2026-05-18	28.3300	28.3300	21.0000	21.0000	-36.823%	2	22	-97.333%
2026-05-15	32.2000	33.2400	29.8000	33.2400	-9.378%	6	22	-98.315%
2026-05-14	31.9900	37.1200	31.9900	36.6800	0.000%	37	20	-98.473%

.dark-mode .BSvv30{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSvv30{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C310NBIS Sep 18 2026 310.00 Call (NBIS260918C00310000)option OPRA

NBIS20260918C310
NBIS Sep 18 2026 310.00 Call (NBIS260918C00310000)
option OPRA