Dark

NBIS20260918C300
NBIS Sep 18 2026 300.00 Call (NBIS260918C00300000)
option OPRA

EOD

Aug 31, 2026

0.7200-29.412%(-0.3000)576

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9000	0.9200	0.6100	0.7200	-29.412%	576	4,633	0.000%
2026-08-28	1.7000	1.7000	0.8700	1.0200	-49.754%	514	4,887	-29.412%
2026-08-27	3.2000	3.5500	1.8500	2.0300	-11.739%	647	5,033	-64.532%
2026-08-26	2.4200	3.0700	2.1500	2.3000	-30.303%	334	5,026	-68.696%
2026-08-25	3.0500	3.4500	2.7600	3.3000	+32.530%	1,562	5,060	-78.182%
2026-08-24	3.0000	3.0000	1.8200	2.4900	-32.884%	1,341	4,979	-71.084%
2026-08-21	4.7500	6.1100	3.5000	3.7100	-12.293%	1,660	4,875	-80.593%
2026-08-20	5.0000	5.8000	3.3800	4.2300	-18.497%	530	4,369	-82.979%
2026-08-19	7.5300	7.9500	3.9100	5.1900	-53.989%	2,604	4,268	-86.127%
2026-08-18	19.2000	22.5000	10.4700	11.2800	-44.706%	1,011	4,069	-93.617%
2026-08-17	23.7600	25.2500	19.1900	20.4000	-20.561%	903	4,274	-96.471%
2026-08-14	17.9200	27.0000	17.9000	25.6800	+49.302%	879	4,170	-97.196%
2026-08-13	19.6100	27.0000	14.3500	17.2000	-9.474%	2,034	4,096	-95.814%
2026-08-12	9.9500	20.0700	7.4800	19.0000	+313.043%	4,293	4,054	-96.211%
2026-08-11	5.2000	5.6500	4.0000	4.6000	+7.226%	1,000	3,223	-84.348%
2026-08-10	5.7100	6.9200	4.2000	4.2900	-29.672%	339	2,872	-83.217%
2026-08-07	8.4500	8.4500	5.4500	6.1000	-22.785%	465	2,716	-88.197%
2026-08-06	12.0000	14.6000	7.9000	7.9000	-53.529%	322	2,651	-90.886%
2026-08-05	19.0000	20.3600	16.3000	17.0000	-17.556%	318	2,633	-95.765%
2026-08-04	18.0000	21.5500	16.5000	20.6200	+22.374%	580	2,578	-96.508%
2026-08-03	7.4300	18.6500	7.0000	16.8500	+89.326%	470	2,370	-95.727%
2026-07-31	12.5000	12.5000	8.0000	8.9000	-4.813%	145	2,148	-91.910%
2026-07-30	8.1000	13.7000	7.7500	9.3500	+103.261%	490	2,034	-92.299%
2026-07-29	8.8500	8.8500	4.3000	4.6000	-45.238%	323	1,995	-84.348%
2026-07-28	10.4800	10.4800	7.5000	8.4000	-37.778%	770	2,021	-91.429%
2026-07-27	15.9700	17.1600	12.4000	13.5000	-13.628%	171	2,513	-94.667%
2026-07-24	23.3000	23.3100	15.4000	15.6300	-38.826%	2,109	2,560	-95.393%
2026-07-23	26.0500	28.0000	23.8000	25.5500	-1.919%	131	2,885	-97.182%
2026-07-22	23.6000	29.1500	23.2000	26.0500	+2.157%	258	2,844	-97.236%
2026-07-21	17.3500	25.6700	17.3500	25.5000	+64.516%	253	2,761	-97.176%
2026-07-20	15.7500	17.1500	14.4000	15.5000	+17.247%	96	2,680	-95.355%
2026-07-17	10.2500	15.3000	10.2500	13.2200	+13.672%	302	2,640	-94.554%
2026-07-16	15.7300	16.3100	11.0000	11.6300	-41.850%	302	2,559	-93.809%
2026-07-15	19.5000	20.0000	15.1800	20.0000	+10.497%	274	2,654	-96.400%
2026-07-14	25.7500	25.7500	17.3000	18.1000	-16.126%	101	2,491	-96.022%
2026-07-13	22.7900	24.7600	20.2000	21.5800	-18.872%	315	2,496	-96.664%
2026-07-10	22.6000	27.5000	21.2000	26.6000	+10.833%	260	2,543	-97.293%
2026-07-09	29.0000	29.0000	23.0500	24.0000	-9.091%	169	2,618	-97.000%
2026-07-08	19.9100	26.6500	18.7200	26.4000	+42.318%	487	2,634	-97.273%
2026-07-07	20.2000	21.0700	16.5000	18.5500	-23.944%	148	2,393	-96.119%
2026-07-06	24.4000	27.5500	20.8900	24.3900	+1.625%	277	2,398	-97.048%
2026-07-02	30.0700	31.9700	21.3000	24.0000	-20.792%	1,022	2,551	-97.000%
2026-07-01	34.9500	38.0000	30.3000	30.3000	-42.852%	531	2,551	-97.624%
2026-06-30	45.0000	61.8900	45.0000	53.0200	+17.561%	145	2,325	-98.642%
2026-06-29	39.0000	45.3000	32.5000	45.1000	+26.508%	793	2,291	-98.404%
2026-06-26	37.6000	38.7000	32.4000	35.6500	-16.118%	333	2,228	-97.980%
2026-06-25	53.5000	53.7900	42.5000	42.5000	-5.660%	48	2,164	-98.306%
2026-06-24	45.6000	49.9500	42.2000	45.0500	-19.968%	334	2,169	-98.402%
2026-06-23	46.6500	68.0900	46.6500	56.2900	-4.106%	244	2,114	-98.721%
2026-06-22	68.1000	68.9500	56.4000	58.7000	-7.164%	237	2,096	-98.773%
2026-06-18	68.8700	69.5500	58.0000	63.2300	+5.383%	137	2,074	-98.861%
2026-06-17	49.2000	70.5000	49.2000	60.0000	+22.699%	1,265	2,074	-98.800%
2026-06-16	42.0000	55.1000	42.0000	48.9000	+7.355%	2,698	2,074	-98.528%
2026-06-15	43.0000	46.3000	38.5300	45.5500	+30.516%	481	1,429	-98.419%
2026-06-12	36.1500	38.3000	32.4200	34.9000	+16.918%	787	1,429	-97.937%
2026-06-11	23.8000	31.7000	23.8000	29.8500	+7.374%	229	1,429	-97.588%
2026-06-10	26.8700	33.0300	26.8700	27.8000	-3.136%	259	1,340	-97.410%
2026-06-09	35.3000	36.0000	22.0000	28.7000	-2.314%	724	1,334	-97.491%
2026-06-08	36.3000	36.7300	28.3500	29.3800	-13.588%	224	1,814	-97.549%
2026-06-05	43.4000	43.4300	28.6900	34.0000	-31.313%	330	1,850	-97.882%
2026-06-04	37.0300	50.9300	36.2500	49.5000	+14.187%	140	1,822	-98.545%
2026-06-03	47.0500	50.0000	42.6100	43.3500	-13.300%	83	1,798	-98.339%
2026-06-02	57.9200	62.6000	49.4000	50.0000	-7.698%	144	1,789	-98.560%
2026-06-01	42.2500	61.6500	40.9800	54.1700	+52.592%	1,656	1,775	-98.671%
2026-05-29	33.4000	35.5000	26.9200	35.5000	+7.186%	100	569	-97.972%
2026-05-28	31.7500	34.0000	28.3900	33.1200	+40.339%	220	578	-97.826%
2026-05-27	20.0000	24.5000	20.0000	23.6000	-1.255%	297	520	-96.949%
2026-05-26	27.5000	27.5000	23.8500	23.9000	-14.029%	124	285	-96.987%
2026-05-22	27.8000	27.8000	27.8000	27.8000	-8.852%	2	292	-97.410%
2026-05-21	30.0000	34.0500	29.2000	30.5000	+42.125%	92	290	-97.639%
2026-05-20	26.5100	26.5100	21.4600	21.4600	-13.188%	164	290	-96.645%
2026-05-19	19.6100	26.0300	19.2300	24.7200	+1.311%	104	152	-97.087%
2026-05-18	31.8000	31.8000	21.1000	24.4000	-28.235%	54	152	-97.049%
2026-05-15	34.5000	37.2000	31.5100	34.0000	-12.371%	85	152	-97.882%
2026-05-14	29.8700	39.5000	29.6700	38.8000	0.000%	153	121	-98.144%

.dark-mode .HWrNzj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HWrNzj{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C300NBIS Sep 18 2026 300.00 Call (NBIS260918C00300000)option OPRA

NBIS20260918C300
NBIS Sep 18 2026 300.00 Call (NBIS260918C00300000)
option OPRA