Dark

NBIS20260918C290
NBIS Sep 18 2026 290.00 Call (NBIS260918C00290000)
option OPRA

EOD

Aug 31, 2026

0.8700-34.091%(-0.4500)161

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1300	1.1800	0.7700	0.8700	-34.091%	161	3,086	0.000%
2026-08-28	1.9900	1.9900	1.1400	1.3200	-49.231%	236	3,087	-34.091%
2026-08-27	4.0500	4.5200	2.3800	2.6000	-13.333%	53	3,096	-66.538%
2026-08-26	3.1000	3.9100	2.7500	3.0000	-29.412%	46	3,095	-71.000%
2026-08-25	3.7900	4.3000	3.4000	4.2500	+37.987%	97	3,095	-79.529%
2026-08-24	3.1700	3.4000	2.3000	3.0800	-35.158%	184	3,054	-71.753%
2026-08-21	7.1500	7.1500	4.5000	4.7500	-3.061%	211	3,000	-81.684%
2026-08-20	5.6000	5.6200	4.2500	4.9000	-22.099%	77	2,944	-82.245%
2026-08-19	8.5500	9.9000	4.9900	6.2900	-54.054%	1,370	3,105	-86.169%
2026-08-18	21.2000	24.3100	12.6500	13.6900	-40.736%	959	2,979	-93.645%
2026-08-17	27.8000	29.0000	21.6000	23.1000	-19.512%	531	2,943	-96.234%
2026-08-14	20.3000	30.2900	20.3000	28.7000	+52.174%	340	2,730	-96.969%
2026-08-13	23.2500	30.2000	16.6800	18.8600	-16.364%	709	2,767	-95.387%
2026-08-12	10.8700	22.5500	9.0000	22.5500	+325.472%	1,096	2,688	-96.142%
2026-08-11	6.1800	6.4000	4.7500	5.3000	+6.000%	141	2,125	-83.585%
2026-08-10	6.5000	8.0000	5.0000	5.0000	-27.641%	47	2,071	-82.600%
2026-08-07	9.5000	9.5000	6.4000	6.9100	-23.815%	85	2,068	-87.410%
2026-08-06	13.9300	13.9300	9.0700	9.0700	-55.539%	1,145	2,062	-90.408%
2026-08-05	20.2200	22.6000	19.1400	20.4000	-11.304%	65	974	-95.735%
2026-08-04	20.4400	23.0000	19.8000	23.0000	+25.477%	51	981	-96.217%
2026-08-03	13.4700	20.5000	13.4700	18.3300	+99.456%	62	958	-95.254%
2026-07-31	14.0400	14.0400	9.1900	9.1900	-7.172%	9	960	-90.533%
2026-07-30	9.5000	14.1500	9.5000	9.9000	+95.266%	85	960	-91.212%
2026-07-29	8.7000	8.7000	5.0000	5.0700	-44.286%	72	977	-82.840%
2026-07-28	11.0000	11.0000	8.5000	9.1000	-33.722%	43	961	-90.440%
2026-07-27	17.0000	17.0000	13.4200	13.7300	-20.910%	12	971	-93.664%
2026-07-24	24.7500	24.7500	17.3000	17.3600	-37.778%	33	977	-94.988%
2026-07-23	27.3000	28.7000	27.0000	27.9000	+3.333%	29	987	-96.882%
2026-07-22	27.6000	30.8300	27.0000	27.0000	-1.818%	84	988	-96.778%
2026-07-21	20.4800	27.5000	20.4800	27.5000	+65.663%	50	1,024	-96.836%
2026-07-20	16.7000	18.0000	16.0000	16.6000	+1.840%	10	1,036	-94.759%
2026-07-17	12.0000	16.4500	11.9000	16.3000	+19.501%	21	1,039	-94.663%
2026-07-16	16.1800	17.0000	12.1100	13.6400	-31.970%	60	1,044	-93.622%
2026-07-15	18.5000	20.0500	16.6000	20.0500	+2.558%	31	1,065	-95.661%
2026-07-14	27.0000	27.0000	19.1000	19.5500	-11.937%	39	1,056	-95.550%
2026-07-13	24.0000	24.0000	22.2000	22.2000	-23.973%	13	1,057	-96.081%
2026-07-10	25.8500	29.2000	25.8500	29.2000	+3.915%	3	1,058	-97.021%
2026-07-09	30.9200	31.1700	27.4800	28.1000	+3.157%	7	1,057	-96.904%
2026-07-08	16.0500	27.2400	16.0500	27.2400	+41.875%	120	1,059	-96.806%
2026-07-07	22.1000	22.4500	19.0000	19.2000	-25.954%	17	985	-95.469%
2026-07-06	25.1600	28.9000	22.2500	25.9300	-6.221%	27	985	-96.645%
2026-07-02	32.0000	32.0000	23.2800	27.6500	-21.248%	54	961	-96.854%
2026-07-01	35.0000	40.5600	33.8100	35.1100	-39.309%	124	961	-97.522%
2026-06-30	57.8300	65.8100	56.7900	57.8500	+19.278%	46	969	-98.496%
2026-06-29	47.1300	48.9000	35.9000	48.5000	+33.315%	28	955	-98.206%
2026-06-26	40.4500	41.3700	36.0000	36.3800	-20.672%	55	948	-97.609%
2026-06-25	54.3300	54.3300	45.8500	45.8600	-2.050%	10	947	-98.103%
2026-06-24	51.4700	52.5700	45.2000	46.8200	-21.443%	70	942	-98.142%
2026-06-23	49.9500	71.5000	49.9500	59.6000	-4.180%	44	909	-98.540%
2026-06-22	67.9500	74.0000	61.2000	62.2000	-5.471%	38	889	-98.601%
2026-06-18	73.9800	73.9800	60.6000	65.8000	+2.016%	54	874	-98.678%
2026-06-17	60.8100	74.3000	55.8000	64.5000	+18.392%	169	874	-98.651%
2026-06-16	52.3500	58.0000	49.7300	54.4800	+11.984%	28	874	-98.403%
2026-06-15	46.7400	50.0000	43.9800	48.6500	+24.107%	50	855	-98.212%
2026-06-12	37.2000	40.1500	37.1000	39.2000	+25.240%	27	855	-97.781%
2026-06-11	27.3800	34.0000	27.3800	31.3000	+5.636%	20	855	-97.220%
2026-06-10	35.5000	35.6300	29.6300	29.6300	-0.737%	59	864	-97.064%
2026-06-09	25.4300	30.0700	24.0600	29.8500	-6.162%	18	840	-97.085%
2026-06-08	36.1500	36.1500	31.8100	31.8100	-5.776%	15	850	-97.265%
2026-06-05	46.2600	46.2600	33.1800	33.7600	-35.127%	112	848	-97.423%
2026-06-04	40.8600	54.0500	38.9000	52.0400	+8.439%	65	803	-98.328%
2026-06-03	50.0000	51.3500	46.6500	47.9900	-12.539%	27	767	-98.187%
2026-06-02	62.8600	64.1500	54.8700	54.8700	-8.657%	11	760	-98.414%
2026-06-01	45.1700	63.3300	45.1700	60.0700	+56.229%	193	757	-98.552%
2026-05-29	32.2100	38.4500	32.2000	38.4500	+6.687%	11	703	-97.737%
2026-05-28	33.9000	36.0400	30.5000	36.0400	+45.030%	26	700	-97.586%
2026-05-27	23.0000	24.8500	21.7000	24.8500	-0.441%	13	697	-96.499%
2026-05-26	27.3000	28.1600	24.9600	24.9600	-16.911%	16	692	-96.514%
2026-05-22	31.0000	34.0500	29.0000	30.0400	+20.401%	21	696	-97.104%
2026-05-20	28.1700	28.1700	24.7600	24.9500	-5.133%	12	694	-96.513%
2026-05-19	22.5000	28.4600	22.5000	26.3000	+6.435%	299	609	-96.692%
2026-05-18	33.0000	33.0000	23.0000	24.7100	-24.894%	286	609	-96.479%
2026-05-15	37.5800	37.5800	32.8000	32.9000	-15.641%	35	609	-97.356%
2026-05-14	28.0000	41.6000	28.0000	39.0000	+42.336%	112	526	-97.769%
2026-05-13	27.0000	32.5000	22.5500	27.4000	+65.559%	696	256	-96.825%
2026-05-12	19.0000	19.0000	14.7000	16.5500	-19.543%	113	256	-94.743%
2026-05-11	18.9000	23.4000	18.9000	20.5700	+22.440%	162	256	-95.771%
2026-05-08	18.0000	19.0000	16.5000	16.8000	-12.727%	58	0	-94.821%
2026-05-07	18.6200	22.5300	17.5000	19.2500	0.000%	117	0	-95.481%

.dark-mode .qSbkYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSbkYb{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C290NBIS Sep 18 2026 290.00 Call (NBIS260918C00290000)option OPRA

NBIS20260918C290
NBIS Sep 18 2026 290.00 Call (NBIS260918C00290000)
option OPRA