Dark

NBIS20260918C280
NBIS Sep 18 2026 280.00 Call (NBIS260918C00280000)
option OPRA

EOD

Aug 31, 2026

1.15-36.111%(-0.65)394

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5000	1.5000	1.0200	1.1500	-36.111%	394	4,696	0.000%
2026-08-28	3.0000	3.0000	1.5000	1.8000	-48.571%	236	4,778	-36.111%
2026-08-27	5.0000	5.5900	3.1500	3.5000	-8.616%	242	4,745	-67.143%
2026-08-26	4.5000	4.8800	3.5500	3.8300	-27.736%	132	4,662	-69.974%
2026-08-25	4.7700	5.5100	4.3000	5.3000	+36.951%	595	4,679	-78.302%
2026-08-24	5.0000	5.0000	2.8000	3.8700	-32.224%	429	4,392	-70.284%
2026-08-21	7.5200	9.0000	5.7100	5.7100	-12.154%	646	4,431	-79.860%
2026-08-20	7.4500	7.4500	5.2500	6.5000	-16.667%	871	4,286	-82.308%
2026-08-19	10.6200	11.6500	5.9300	7.8000	-52.118%	959	3,906	-85.256%
2026-08-18	25.5400	28.7700	15.0000	16.2900	-40.721%	553	3,899	-92.940%
2026-08-17	31.6100	33.0000	26.1300	27.4800	-17.601%	1,385	3,857	-95.815%
2026-08-14	26.4500	34.6000	26.0000	33.3500	+48.025%	730	4,040	-96.552%
2026-08-13	25.2200	34.5000	19.2000	22.5300	-9.153%	922	4,003	-94.896%
2026-08-12	10.6500	25.4500	10.3800	24.8000	+313.333%	1,929	3,655	-95.363%
2026-08-11	6.8000	7.5000	5.6000	6.0000	+5.263%	130	3,245	-80.833%
2026-08-10	7.5000	8.5000	5.7000	5.7000	-28.750%	593	3,173	-79.825%
2026-08-07	9.5000	9.6000	7.6000	8.0000	-22.330%	118	2,757	-85.625%
2026-08-06	15.0000	17.9000	10.2500	10.3000	-50.623%	1,173	2,765	-88.835%
2026-08-05	21.2000	24.2500	20.6500	20.8600	-16.560%	47	2,051	-94.487%
2026-08-04	20.2500	25.7000	20.2500	25.0000	+23.457%	69	2,057	-95.400%
2026-08-03	8.6000	23.5900	8.6000	20.2500	+70.168%	1,447	2,061	-94.321%
2026-07-31	15.0000	15.0000	10.3400	11.9000	-0.833%	510	1,806	-90.336%
2026-07-30	10.3000	16.2000	10.3000	12.0000	+110.526%	128	1,514	-90.417%
2026-07-29	10.1500	10.1500	5.7000	5.7000	-45.972%	231	1,503	-79.825%
2026-07-28	13.0000	13.0000	9.4000	10.5500	-38.663%	65	1,460	-89.100%
2026-07-27	20.1300	20.1300	15.0000	17.2000	-2.550%	31	1,461	-93.314%
2026-07-24	22.0500	23.0200	17.6500	17.6500	-41.941%	899	1,460	-93.484%
2026-07-23	30.5800	33.1500	29.9800	30.4000	+2.703%	41	1,403	-96.217%
2026-07-22	31.1200	33.8600	29.6000	29.6000	-1.333%	494	1,411	-96.115%
2026-07-21	23.2100	30.0000	23.2100	30.0000	+62.338%	339	1,639	-96.167%
2026-07-20	19.7100	19.7100	17.5000	18.4800	+15.862%	111	1,405	-93.777%
2026-07-17	10.7000	18.1000	10.7000	15.9500	+13.929%	101	1,507	-92.790%
2026-07-16	19.1100	19.1100	13.5000	14.0000	-35.927%	47	1,509	-91.786%
2026-07-15	22.0000	23.0000	18.1000	21.8500	+4.846%	64	1,516	-94.737%
2026-07-14	29.6500	29.6500	20.4500	20.8400	-16.873%	29	1,520	-94.482%
2026-07-13	28.6300	28.6300	25.0700	25.0700	-20.286%	17	1,513	-95.413%
2026-07-10	26.9900	32.0000	26.9900	31.4500	+3.284%	105	1,512	-96.343%
2026-07-09	30.7200	31.7500	27.0700	30.4500	-0.164%	115	1,416	-96.223%
2026-07-08	24.5000	30.5000	22.1600	30.5000	+39.397%	179	1,456	-96.230%
2026-07-07	24.7100	24.7100	20.9200	21.8800	-22.439%	44	1,459	-94.744%
2026-07-06	25.5000	32.2000	25.2500	28.2100	-1.364%	137	1,450	-95.923%
2026-07-02	31.6000	31.6000	24.9000	28.6000	-21.644%	92	1,387	-95.979%
2026-07-01	41.2900	43.5000	35.8500	36.5000	-39.227%	138	1,387	-96.849%
2026-06-30	55.9000	70.0000	55.9000	60.0600	+22.571%	344	1,311	-98.085%
2026-06-29	42.4500	50.3500	38.5000	49.0000	+19.512%	78	1,182	-97.653%
2026-06-26	45.0000	45.0000	38.5000	41.0000	-18.731%	99	1,138	-97.195%
2026-06-25	59.5000	60.2500	48.3000	50.4500	-1.426%	51	1,156	-97.721%
2026-06-24	55.0000	56.0400	49.0700	51.1800	-19.147%	535	1,160	-97.753%
2026-06-23	53.2000	76.5200	53.2000	63.3000	-6.665%	112	664	-98.183%
2026-06-22	68.2000	77.1600	64.9900	67.8200	-5.332%	66	638	-98.304%
2026-06-18	77.8800	78.6000	64.0000	71.6400	-1.593%	57	568	-98.395%
2026-06-17	60.8000	76.7200	58.7500	72.8000	+29.838%	108	568	-98.420%
2026-06-16	58.1800	62.1600	52.4500	56.0700	+4.804%	58	568	-97.949%
2026-06-15	46.0000	53.6800	44.5000	53.5000	+36.864%	85	601	-97.850%
2026-06-12	37.7200	43.6300	35.0000	39.0900	+14.971%	176	601	-97.058%
2026-06-11	30.7000	34.0000	29.2400	34.0000	+6.616%	36	601	-96.618%
2026-06-10	35.6800	38.1500	31.8900	31.8900	+1.561%	64	606	-96.394%
2026-06-09	38.3300	41.7500	25.9500	31.4000	-7.647%	60	586	-96.338%
2026-06-08	41.1000	41.1000	33.3700	34.0000	-10.526%	56	584	-96.618%
2026-06-05	48.6500	48.6500	34.7000	38.0000	-31.655%	181	601	-96.974%
2026-06-04	45.6500	57.8600	41.7500	55.6000	+11.089%	324	591	-97.932%
2026-06-03	55.0000	56.1100	48.6500	50.0500	-11.117%	26	407	-97.702%
2026-06-02	68.0000	69.5500	56.3000	56.3100	-6.150%	88	418	-97.958%
2026-06-01	48.4000	67.3000	48.3600	60.0000	+66.991%	119	388	-98.083%
2026-05-29	37.2000	37.2000	30.9600	35.9300	-1.291%	34	359	-96.799%
2026-05-28	36.7700	37.7200	33.0200	36.4000	+32.123%	28	343	-96.841%
2026-05-27	24.4200	27.5500	24.4200	27.5500	-0.362%	14	324	-95.826%
2026-05-26	31.0100	31.0100	27.1900	27.6500	-6.996%	64	320	-95.841%
2026-05-22	32.1000	32.9100	29.7300	29.7300	-14.569%	3	347	-96.132%
2026-05-21	33.0000	38.7300	33.0000	34.8000	+40.606%	17	348	-96.695%
2026-05-20	27.4100	28.9700	24.7500	24.7500	-11.035%	42	348	-95.354%
2026-05-19	24.0000	31.4000	22.4700	27.8200	+3.037%	429	204	-95.866%
2026-05-18	31.0000	31.0000	24.6500	27.0000	-30.946%	58	204	-95.741%
2026-05-15	39.0000	40.5900	35.1100	39.1000	-1.387%	35	204	-97.059%
2026-05-14	31.0000	44.7500	31.0000	39.6500	+33.907%	129	177	-97.100%
2026-05-13	25.8800	34.4900	25.8800	29.6100	+60.488%	521	231	-96.116%
2026-05-12	18.0000	18.5000	16.0800	18.4500	-17.153%	131	231	-93.767%
2026-05-11	24.5000	24.5000	22.2700	22.2700	+16.475%	401	231	-94.836%
2026-05-08	18.3000	19.1200	18.3000	19.1200	+2.520%	3	0	-93.985%
2026-05-07	23.0000	23.0000	18.6500	18.6500	0.000%	43	0	-93.834%

.dark-mode .GpPXpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GpPXpy{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C280NBIS Sep 18 2026 280.00 Call (NBIS260918C00280000)option OPRA

NBIS20260918C280
NBIS Sep 18 2026 280.00 Call (NBIS260918C00280000)
option OPRA