Dark

NBIS20260918C260
NBIS Sep 18 2026 260.00 Call (NBIS260918C00260000)
option OPRA

EOD

Aug 31, 2026

2.15-33.846%(-1.10)408

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5000	2.6800	1.9500	2.1500	-33.846%	408	3,258	0.000%
2026-08-28	4.5500	4.6800	2.6900	3.2500	-41.336%	230	3,403	-33.846%
2026-08-27	8.9500	9.3500	5.4100	5.5400	-13.438%	186	3,355	-61.191%
2026-08-26	7.0000	8.0000	5.8500	6.4000	-25.234%	147	3,341	-66.406%
2026-08-25	7.7500	8.7000	7.0000	8.5600	+41.957%	559	3,356	-74.883%
2026-08-24	7.2700	7.2700	4.8000	6.0300	-33.663%	189	3,267	-64.345%
2026-08-21	10.8500	13.5000	8.9900	9.0900	-8.826%	2,469	3,267	-76.348%
2026-08-20	10.0000	11.4500	8.0000	9.9700	-9.855%	581	2,885	-78.435%
2026-08-19	17.0500	17.0500	9.3000	11.0600	-51.913%	790	2,693	-80.561%
2026-08-18	35.0000	36.0000	21.0000	23.0000	-36.639%	293	2,476	-90.652%
2026-08-17	41.3000	42.5900	35.0000	36.3000	-4.474%	485	2,396	-94.077%
2026-08-14	35.3600	44.0000	34.7600	38.0000	+26.162%	756	2,103	-94.342%
2026-08-13	33.4800	43.0000	25.9200	30.1200	-8.727%	942	2,256	-92.862%
2026-08-12	17.6400	33.0000	14.1500	33.0000	+288.235%	1,461	2,348	-93.485%
2026-08-11	9.4000	10.2500	7.7900	8.5000	+11.111%	381	2,014	-74.706%
2026-08-10	9.4500	12.0000	7.6500	7.6500	-27.830%	75	1,898	-71.895%
2026-08-07	13.0000	13.0000	9.6600	10.6000	-19.514%	97	1,869	-79.717%
2026-08-06	18.0000	22.8600	13.1700	13.1700	-50.302%	73	1,862	-83.675%
2026-08-05	26.5800	30.6900	26.5000	26.5000	-14.239%	170	1,853	-91.887%
2026-08-04	30.6800	32.0000	26.6000	30.9000	+21.319%	57	1,929	-93.042%
2026-08-03	12.1500	28.4600	12.1500	25.4700	+69.800%	695	1,921	-91.559%
2026-07-31	19.2000	19.2000	13.5300	15.0000	+3.448%	72	1,607	-85.667%
2026-07-30	11.0000	20.6000	11.0000	14.5000	+70.588%	230	1,652	-85.172%
2026-07-29	13.1300	13.1300	7.4600	8.5000	-35.849%	151	1,574	-74.706%
2026-07-28	14.0000	14.2500	11.7000	13.2500	-35.523%	89	1,585	-83.774%
2026-07-27	23.8200	25.0300	18.0200	20.5500	-5.950%	63	1,592	-89.538%
2026-07-24	29.0000	29.2000	21.8500	21.8500	-38.207%	76	1,620	-90.160%
2026-07-23	38.7200	38.7200	33.9000	35.3600	-10.481%	33	1,622	-93.920%
2026-07-22	38.0000	39.8900	35.6500	39.5000	+14.493%	47	1,614	-94.557%
2026-07-21	25.7500	34.5000	25.7500	34.5000	+49.028%	59	1,628	-93.768%
2026-07-20	24.5500	24.5500	21.4500	23.1500	+16.157%	6	1,612	-90.713%
2026-07-17	15.3500	21.1800	15.3500	19.9300	+24.563%	299	1,612	-89.212%
2026-07-16	22.4500	22.4500	16.0000	16.0000	-42.857%	115	1,795	-86.563%
2026-07-15	25.0000	28.0000	21.0000	28.0000	+12.090%	28	1,793	-92.321%
2026-07-14	32.8000	32.8000	24.0500	24.9800	-18.366%	32	1,790	-91.393%
2026-07-13	30.0000	33.3000	28.6500	30.6000	-17.962%	18	1,791	-92.974%
2026-07-10	32.1000	37.4000	32.1000	37.3000	+1.635%	22	1,795	-94.236%
2026-07-09	40.0000	40.0000	33.8000	36.7000	+5.158%	117	1,794	-94.142%
2026-07-08	25.1600	34.9000	25.1600	34.9000	+34.231%	75	1,827	-93.840%
2026-07-07	28.0000	28.3800	24.7500	26.0000	-21.212%	41	1,794	-91.731%
2026-07-06	34.6400	37.8000	32.3000	33.0000	-2.077%	52	1,801	-93.485%
2026-07-02	40.0000	44.0000	29.6300	33.7000	-20.180%	106	1,767	-93.620%
2026-07-01	47.0000	48.8000	41.7000	42.2200	-39.252%	356	1,767	-94.908%
2026-06-30	58.7200	78.4500	58.7200	69.5000	+17.102%	108	1,610	-96.906%
2026-06-29	55.5000	60.2000	44.7300	59.3500	+27.470%	113	1,691	-96.377%
2026-06-26	49.0000	51.0000	44.2000	46.5600	-19.724%	50	1,684	-95.382%
2026-06-25	66.0200	69.8000	56.0000	58.0000	-4.652%	113	1,663	-96.293%
2026-06-24	68.5000	68.5000	54.4500	60.8300	-17.786%	48	1,626	-96.466%
2026-06-23	65.0000	83.5500	64.7800	73.9900	-1.189%	60	1,599	-97.094%
2026-06-22	86.0000	86.9100	72.1500	74.8800	-8.123%	11	1,600	-97.129%
2026-06-18	83.8200	83.9000	71.9500	81.5000	+4.621%	58	1,637	-97.362%
2026-06-17	68.5000	88.8700	68.5000	77.9000	+21.226%	102	1,637	-97.240%
2026-06-16	62.9000	70.4500	60.5000	64.2600	+6.957%	66	1,637	-96.654%
2026-06-15	53.8500	61.0800	50.6000	60.0800	+32.306%	291	1,819	-96.421%
2026-06-12	42.0000	49.3500	40.0000	45.4100	+13.810%	450	1,819	-95.265%
2026-06-11	33.1300	42.5000	33.1300	39.9000	+12.616%	15	1,819	-94.612%
2026-06-10	39.0000	44.5000	35.4300	35.4300	-1.583%	68	1,817	-93.932%
2026-06-09	44.5000	45.4500	29.6000	36.0000	-7.692%	454	1,815	-94.028%
2026-06-08	45.2100	45.2100	38.3500	39.0000	-8.235%	52	1,508	-94.487%
2026-06-05	50.0000	50.2900	38.3500	42.5000	-31.452%	113	1,481	-94.941%
2026-06-04	49.4600	65.5500	47.1000	62.0000	+12.360%	142	1,473	-96.532%
2026-06-03	64.2200	64.2200	54.2000	55.1800	-14.819%	62	1,479	-96.104%
2026-06-02	72.6500	78.4000	63.7000	64.7800	-3.687%	45	1,450	-96.681%
2026-06-01	53.8900	74.9000	53.6500	67.2600	+46.217%	1,242	1,432	-96.803%
2026-05-29	43.7300	46.0000	35.4000	46.0000	+5.844%	114	1,907	-95.326%
2026-05-28	41.6000	43.7500	38.0000	43.4600	+36.366%	63	1,853	-95.053%
2026-05-27	28.9000	32.6500	27.9500	31.8700	-0.717%	83	1,841	-93.254%
2026-05-26	35.9000	35.9400	31.3900	32.1000	-8.495%	71	1,902	-93.302%
2026-05-22	38.2300	38.3500	34.0000	35.0800	-10.051%	140	1,911	-93.871%
2026-05-21	37.3500	46.4000	37.3500	39.0000	+38.790%	78	1,924	-94.487%
2026-05-20	35.0500	35.0500	28.1000	28.1000	-10.652%	214	1,924	-92.349%
2026-05-19	27.8000	34.6500	26.4800	31.4500	+10.935%	1,904	422	-93.164%
2026-05-18	41.0300	41.0300	28.3500	28.3500	-35.758%	7	422	-92.416%
2026-05-15	42.7400	46.9100	39.4900	44.1300	-6.206%	24	422	-95.128%
2026-05-14	42.5000	49.7700	41.2700	47.0500	+33.665%	168	417	-95.430%
2026-05-13	32.6500	39.7400	28.7500	35.2000	+69.231%	97	372	-93.892%
2026-05-12	22.3200	22.3200	18.5400	20.8000	-17.787%	28	372	-89.663%
2026-05-11	25.0000	28.6900	25.0000	25.3000	+20.190%	517	372	-91.502%
2026-05-08	21.9500	22.4500	21.0500	21.0500	-12.583%	111	613	-89.786%
2026-05-07	23.5000	29.3600	21.8300	24.0800	-13.506%	104	567	-91.071%
2026-05-06	20.2000	28.5500	19.4000	27.8400	+51.304%	453	578	-92.277%
2026-05-05	16.8700	19.6000	16.8700	18.4000	0.000%	476	368	-88.315%

.dark-mode .pQlgTm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pQlgTm{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C260NBIS Sep 18 2026 260.00 Call (NBIS260918C00260000)option OPRA

NBIS20260918C260
NBIS Sep 18 2026 260.00 Call (NBIS260918C00260000)
option OPRA