Dark

NBIS20260918C250
NBIS Sep 18 2026 250.00 Call (NBIS260918C00250000)
option OPRA

EOD

Aug 31, 2026

3.18-30.110%(-1.37)1,455

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.5500	3.6000	2.7000	3.1800	-30.110%	1,455	7,071	0.000%
2026-08-28	6.0000	6.2000	3.5500	4.5500	-43.125%	1,206	6,797	-30.110%
2026-08-27	9.5000	12.0300	7.1500	8.0000	-1.840%	1,213	7,145	-60.250%
2026-08-26	9.6500	10.2500	7.8500	8.1500	-25.909%	460	7,337	-60.982%
2026-08-25	8.6000	11.4300	8.6000	11.0000	+38.018%	981	7,210	-71.091%
2026-08-24	7.4500	9.0800	6.1000	7.9700	-28.839%	957	6,990	-60.100%
2026-08-21	12.7500	16.5200	11.0000	11.2000	-9.458%	2,251	6,925	-71.607%
2026-08-20	12.9000	13.7000	10.0000	12.3700	-12.270%	2,849	7,011	-74.293%
2026-08-19	19.0700	19.7500	11.4400	14.1000	-46.429%	2,913	6,668	-77.447%
2026-08-18	38.9600	43.0000	24.9000	26.3200	-36.792%	464	6,327	-87.918%
2026-08-17	45.5000	47.4300	39.7500	41.6400	-12.704%	95	6,266	-92.363%
2026-08-14	36.4500	49.0700	36.4500	47.7000	+42.388%	269	6,275	-93.333%
2026-08-13	37.4000	48.8000	30.0000	33.5000	-11.842%	684	6,348	-90.507%
2026-08-12	20.6000	38.0000	16.7000	38.0000	+267.150%	4,345	6,551	-91.632%
2026-08-11	10.0000	12.2000	8.9000	10.3500	+16.292%	2,991	4,415	-69.275%
2026-08-10	12.0000	13.6800	8.9000	8.9000	-28.226%	293	3,659	-64.270%
2026-08-07	17.3700	17.3700	11.0000	12.4000	-17.333%	998	3,630	-74.355%
2026-08-06	20.7300	25.9500	14.8900	15.0000	-47.552%	413	2,608	-78.800%
2026-08-05	30.8300	33.5000	28.2100	28.6000	-15.510%	111	2,585	-88.881%
2026-08-04	30.0000	35.0000	28.6700	33.8500	+25.370%	789	2,585	-90.606%
2026-08-03	15.1000	31.5500	13.3000	27.0000	+54.728%	588	2,534	-88.222%
2026-07-31	21.0000	22.1000	15.2000	17.4500	+11.076%	153	2,366	-81.777%
2026-07-30	14.6400	22.3000	13.6500	15.7100	+87.024%	616	2,313	-79.758%
2026-07-29	15.3000	15.3000	7.8200	8.4000	-42.069%	341	2,155	-62.143%
2026-07-28	17.4000	17.4000	12.7500	14.5000	-38.034%	293	2,131	-78.069%
2026-07-27	25.1700	27.0000	20.2000	23.4000	-7.143%	67	2,133	-86.410%
2026-07-24	32.6000	32.6000	24.5000	25.2000	-35.385%	351	2,118	-87.381%
2026-07-23	40.4500	43.5000	37.1000	39.0000	+2.957%	185	2,080	-91.846%
2026-07-22	35.3200	43.4400	35.3200	37.8800	-1.610%	490	2,031	-91.605%
2026-07-21	29.0500	38.5000	28.0500	38.5000	+63.621%	227	1,992	-91.740%
2026-07-20	24.7000	26.1000	22.0200	23.5300	+11.517%	1,025	1,997	-86.485%
2026-07-17	16.0500	23.9900	16.0500	21.1000	+19.886%	144	1,645	-84.929%
2026-07-16	24.8000	25.2500	16.8500	17.6000	-42.105%	341	1,625	-81.932%
2026-07-15	28.5000	31.0500	23.4500	30.4000	+12.718%	105	1,636	-89.539%
2026-07-14	39.7000	39.7000	25.8000	26.9700	-18.347%	261	1,602	-88.209%
2026-07-13	33.9000	37.2000	31.3500	33.0300	-18.141%	116	1,515	-90.372%
2026-07-10	34.2800	40.9300	32.9500	40.3500	+7.629%	66	1,528	-92.119%
2026-07-09	41.5800	43.0000	35.0000	37.4900	+0.107%	154	1,507	-91.518%
2026-07-08	28.0000	37.4500	28.0000	37.4500	+36.182%	254	1,467	-91.509%
2026-07-07	30.7500	31.7600	26.1000	27.5000	-26.273%	465	1,426	-88.436%
2026-07-06	36.0000	41.0200	31.7500	37.3000	+1.414%	259	1,473	-91.475%
2026-07-02	44.7000	48.0900	32.5000	36.7800	-17.718%	306	1,182	-91.354%
2026-07-01	50.6500	54.1800	44.7000	44.7000	-40.400%	334	1,182	-92.886%
2026-06-30	72.9000	82.0700	72.9000	75.0000	+16.099%	36	1,111	-95.760%
2026-06-29	57.9500	64.6000	52.0000	64.6000	+29.200%	60	1,124	-95.077%
2026-06-26	51.5500	55.1000	48.0000	50.0000	-19.355%	215	1,138	-93.640%
2026-06-25	74.3100	74.3100	60.0000	62.0000	+0.682%	61	1,191	-94.871%
2026-06-24	60.7500	67.8500	59.0000	61.5800	-20.695%	213	1,194	-94.836%
2026-06-23	63.9500	88.3000	63.9500	77.6500	-7.284%	25	1,187	-95.905%
2026-06-22	91.6500	91.9400	77.7000	83.7500	+1.552%	19	1,192	-96.203%
2026-06-18	91.8700	91.8700	80.8500	82.4700	-2.008%	36	1,232	-96.144%
2026-06-17	72.3300	93.5000	72.3300	84.1600	+23.728%	106	1,232	-96.221%
2026-06-16	70.0000	74.5600	64.4000	68.0200	+8.054%	72	1,232	-95.325%
2026-06-15	58.8600	65.0000	54.0000	62.9500	+31.146%	152	1,245	-94.948%
2026-06-12	46.5000	54.8000	44.0000	48.0000	+11.111%	310	1,245	-93.375%
2026-06-11	37.6200	45.4200	36.9000	43.2000	+11.484%	446	1,245	-92.639%
2026-06-10	42.0000	47.7100	38.7500	38.7500	-6.627%	115	1,239	-91.794%
2026-06-09	47.0000	51.0000	32.7500	41.5000	0.000%	222	1,212	-92.337%
2026-06-08	48.0000	50.2600	40.9500	41.5000	-12.503%	77	1,172	-92.337%
2026-06-05	59.8800	59.8800	41.1000	47.4300	-28.965%	221	1,196	-93.295%
2026-06-04	51.5700	69.7500	50.7600	66.7700	+11.246%	138	1,167	-95.237%
2026-06-03	70.4000	70.4000	58.0000	60.0200	-8.715%	160	1,179	-94.702%
2026-06-02	73.6000	80.1500	65.7500	65.7500	-7.771%	51	1,208	-95.163%
2026-06-01	59.1000	79.0000	53.6000	71.2900	+46.056%	219	1,219	-95.539%
2026-05-29	45.6000	49.7000	38.4500	48.8100	+7.039%	145	1,299	-93.485%
2026-05-28	43.0500	47.3500	41.1500	45.6000	+29.178%	146	1,295	-93.026%
2026-05-27	31.1400	35.3000	29.9300	35.3000	+2.260%	68	1,256	-90.992%
2026-05-26	37.4500	38.6000	33.4000	34.5200	-10.916%	181	1,287	-90.788%
2026-05-22	40.1700	42.0000	37.5000	38.7500	-8.759%	48	1,240	-91.794%
2026-05-21	41.8000	48.0000	41.0000	42.4700	+39.246%	134	1,223	-92.512%
2026-05-20	35.3800	36.0000	30.3000	30.5000	-12.482%	308	1,223	-89.574%
2026-05-19	31.0000	36.1000	27.0000	34.8500	-1.135%	61	1,121	-90.875%
2026-05-18	41.7200	42.0000	29.8900	35.2500	-26.715%	207	1,121	-90.979%
2026-05-15	44.0000	51.0000	42.3600	48.1000	+0.062%	288	1,121	-93.389%
2026-05-14	38.7000	53.4500	38.7000	48.0700	+30.981%	356	811	-93.385%
2026-05-13	35.3500	41.3000	32.9500	36.7000	+59.565%	363	341	-91.335%
2026-05-12	24.9000	24.9000	20.8500	23.0000	-18.843%	65	341	-86.174%
2026-05-11	26.5000	32.0000	26.5000	28.3400	+16.243%	104	341	-88.779%
2026-05-08	24.1700	26.7000	23.0000	24.3800	-6.231%	40	375	-86.957%
2026-05-07	26.1800	31.5000	24.0500	26.0000	-13.478%	117	375	-87.769%
2026-05-06	22.0000	30.5900	22.0000	30.0500	+49.502%	415	368	-89.418%
2026-05-05	18.5000	20.3500	18.5000	20.1000	0.000%	3	3	-84.179%

.dark-mode .qWNbxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWNbxR{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C250NBIS Sep 18 2026 250.00 Call (NBIS260918C00250000)option OPRA

NBIS20260918C250
NBIS Sep 18 2026 250.00 Call (NBIS260918C00250000)
option OPRA