Dark

NBIS20260918C240
NBIS Sep 18 2026 240.00 Call (NBIS260918C00240000)
option OPRA

EOD

Aug 31, 2026

4.44-25.753%(-1.54)1,322

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.9000	5.4500	3.7900	4.4400	-25.753%	1,322	4,732	0.000%
2026-08-28	7.4900	8.5000	5.1000	5.9800	-41.373%	324	4,362	-25.753%
2026-08-27	15.2700	15.2700	9.4900	10.2000	-2.857%	117	4,429	-56.471%
2026-08-26	11.1500	12.9500	9.9200	10.5000	-26.056%	185	4,472	-57.714%
2026-08-25	12.5000	14.2500	11.3000	14.2000	+39.626%	456	4,359	-68.732%
2026-08-24	10.4500	11.0200	7.9500	10.1700	-29.619%	539	4,384	-56.342%
2026-08-21	17.8000	20.0000	13.6000	14.4500	-4.934%	422	4,233	-69.273%
2026-08-20	15.8000	16.2500	12.5300	15.2000	-14.124%	196	4,320	-70.789%
2026-08-19	24.4000	24.4000	13.8800	17.7000	-43.269%	370	4,350	-74.915%
2026-08-18	42.8900	42.8900	29.7800	31.2000	-33.954%	38	4,256	-85.769%
2026-08-17	52.2600	54.7600	44.2000	47.2400	-10.019%	51	4,257	-90.601%
2026-08-14	47.4500	55.2000	44.7500	52.5000	+34.615%	185	4,286	-91.543%
2026-08-13	44.4000	54.1700	34.8000	39.0000	-8.729%	1,897	4,229	-88.615%
2026-08-12	24.1500	42.7300	19.9100	42.7300	+254.606%	1,853	4,649	-89.609%
2026-08-11	13.2000	14.0000	11.0700	12.0500	+7.589%	1,496	4,118	-63.154%
2026-08-10	13.0000	16.0000	11.1800	11.2000	-21.016%	162	2,900	-60.357%
2026-08-07	19.3800	19.3800	13.0500	14.1800	-16.588%	165	2,871	-68.688%
2026-08-06	24.4900	28.2200	17.0000	17.0000	-51.317%	138	2,782	-73.882%
2026-08-05	35.3300	36.0500	30.8700	34.9200	-5.263%	15	2,787	-87.285%
2026-08-04	32.8500	38.8600	32.0000	36.8600	+22.867%	117	2,784	-87.954%
2026-08-03	14.3500	34.8000	14.3500	30.0000	+51.899%	685	2,788	-85.200%
2026-07-31	21.6300	21.6300	16.9000	19.7500	+3.947%	731	2,382	-77.519%
2026-07-30	13.7000	25.2000	13.7000	19.0000	+112.291%	92	2,099	-76.632%
2026-07-29	12.2800	12.9600	8.9500	8.9500	-45.460%	71	2,101	-50.391%
2026-07-28	19.4000	19.4000	14.6000	16.4100	-32.497%	31	2,087	-72.943%
2026-07-27	26.7000	26.7000	22.6900	24.3100	-10.625%	52	2,088	-81.736%
2026-07-24	34.6500	34.6500	27.2000	27.2000	-36.597%	51	2,108	-83.676%
2026-07-23	43.3500	46.1200	39.5000	42.9000	-2.721%	24	2,095	-89.650%
2026-07-22	38.4800	47.4000	38.4800	44.1000	+7.561%	129	2,087	-89.932%
2026-07-21	31.6000	41.2000	31.1300	41.0000	+59.223%	86	2,104	-89.171%
2026-07-20	27.9100	27.9100	25.4700	25.7500	+9.342%	71	2,071	-82.757%
2026-07-17	17.0000	23.6000	17.0000	23.5500	+11.611%	183	2,032	-81.146%
2026-07-16	27.5500	27.5500	19.0000	21.1000	-34.063%	53	2,046	-78.957%
2026-07-15	32.4200	33.0000	24.9000	32.0000	+8.475%	237	2,029	-86.125%
2026-07-14	42.0000	42.0000	29.0100	29.5000	-17.018%	340	2,111	-84.949%
2026-07-13	35.6000	40.8000	33.5000	35.5500	-18.650%	82	2,332	-87.511%
2026-07-10	37.2800	44.4100	36.7900	43.7000	+7.556%	182	2,358	-89.840%
2026-07-09	45.2700	46.9000	39.5500	40.6300	+0.321%	367	2,326	-89.072%
2026-07-08	31.9000	40.5000	31.8400	40.5000	+33.005%	284	2,321	-89.037%
2026-07-07	33.5500	34.7300	28.7000	30.4500	-23.396%	105	2,298	-85.419%
2026-07-06	40.0000	43.9500	34.0000	39.7500	+0.760%	59	2,290	-88.830%
2026-07-02	48.5500	51.2100	35.2000	39.4500	-18.357%	1,011	1,716	-88.745%
2026-07-01	52.7500	58.4000	48.1900	48.3200	-40.850%	1,082	1,716	-90.811%
2026-06-30	75.9000	87.1000	75.9000	81.6900	+20.398%	180	1,434	-94.565%
2026-06-29	62.2000	68.0000	52.0000	67.8500	+23.140%	109	1,415	-93.456%
2026-06-26	56.3500	58.8000	51.4700	55.1000	-14.838%	352	1,426	-91.942%
2026-06-25	77.4800	77.4800	64.7000	64.7000	+0.936%	18	1,161	-93.138%
2026-06-24	67.0000	67.0000	64.0500	64.1000	-21.166%	15	1,159	-93.073%
2026-06-23	84.5200	94.9500	81.3100	81.3100	-3.225%	204	1,154	-94.539%
2026-06-22	88.0000	96.5800	81.9500	84.0200	-4.436%	25	971	-94.716%
2026-06-18	86.0000	91.4000	82.3000	87.9200	+2.459%	19	832	-94.950%
2026-06-17	77.1300	98.1700	77.1300	85.8100	+18.391%	292	832	-94.826%
2026-06-16	64.3400	79.8800	64.3400	72.4800	+9.321%	414	832	-93.874%
2026-06-15	62.3900	68.9000	58.6000	66.3000	+28.613%	43	579	-93.303%
2026-06-12	50.6900	58.1500	46.5000	51.5500	+12.065%	57	579	-91.387%
2026-06-11	39.8200	46.0000	39.8200	46.0000	-8.911%	40	579	-90.348%
2026-06-10	48.0500	51.2100	48.0500	50.5000	+19.527%	13	569	-91.208%
2026-06-09	49.0000	54.9000	35.7700	42.2500	-6.589%	144	570	-89.491%
2026-06-08	52.8500	53.9500	44.4000	45.2300	-10.701%	74	586	-90.184%
2026-06-05	63.7800	63.8100	44.2500	50.6500	-29.161%	97	542	-91.234%
2026-06-04	56.1100	71.5000	54.3300	71.5000	+11.319%	84	511	-93.790%
2026-06-03	70.7300	72.0000	62.0000	64.2300	-9.789%	75	536	-93.087%
2026-06-02	83.8000	83.9000	71.2000	71.2000	-4.749%	16	542	-93.764%
2026-06-01	61.5900	83.8000	60.1000	74.7500	+43.144%	185	547	-94.060%
2026-05-29	51.5000	52.2200	41.1500	52.2200	+4.859%	34	558	-91.498%
2026-05-28	47.5800	50.7500	45.2400	49.8000	+32.341%	67	552	-91.084%
2026-05-27	35.6800	37.6300	33.8800	37.6300	+0.133%	24	529	-88.201%
2026-05-26	41.3500	41.6400	36.2000	37.5800	-10.182%	187	535	-88.185%
2026-05-22	44.5000	44.7000	39.8000	41.8400	-9.043%	65	634	-89.388%
2026-05-21	45.0000	49.2000	44.6000	46.0000	+36.661%	12	630	-90.348%
2026-05-20	38.0000	38.6000	33.6600	33.6600	-12.911%	41	630	-86.809%
2026-05-19	30.0000	38.6500	29.5700	38.6500	+15.270%	59	611	-88.512%
2026-05-18	37.5700	40.2300	31.8300	33.5300	-35.082%	70	611	-86.758%
2026-05-15	49.9100	54.4500	45.4300	51.6500	-2.381%	52	611	-91.404%
2026-05-14	43.8900	55.9700	43.8900	52.9100	+33.544%	145	599	-91.608%
2026-05-13	38.5000	45.4500	35.6500	39.6200	+59.437%	206	583	-88.794%
2026-05-12	25.6300	25.6300	22.6500	24.8500	-19.839%	75	583	-82.133%
2026-05-11	28.8600	34.1000	28.8600	31.0000	+16.761%	209	583	-85.677%
2026-05-08	27.0000	27.0000	25.2300	26.5500	+2.748%	9	576	-83.277%
2026-05-07	27.8200	34.0200	25.8400	25.8400	-20.614%	90	583	-82.817%
2026-05-06	23.9200	32.6500	21.5000	32.5500	+49.038%	149	584	-86.359%
2026-05-05	20.3200	23.2200	20.3200	21.8400	-6.266%	25	506	-79.670%
2026-05-04	15.6500	23.6000	15.6500	23.3000	+76.515%	522	504	-80.944%
2026-05-01	10.3400	13.4000	10.3400	13.2000	+49.660%	215	334	-66.364%
2026-04-30	9.1800	9.1800	8.4200	8.8200	-4.649%	7	334	-49.660%
2026-04-29	8.8800	10.2000	8.8800	9.2500	+8.314%	66	336	-52.000%
2026-04-28	9.2100	9.2100	7.9500	8.5400	-22.364%	36	285	-48.009%
2026-04-27	11.5000	11.5000	9.5000	11.0000	-6.383%	104	271	-59.636%
2026-04-24	13.0000	13.0000	11.7500	11.7500	-18.966%	8	221	-62.213%
2026-04-23	16.0000	16.0000	14.5000	14.5000	+7.407%	8	220	-69.379%
2026-04-22	16.0000	16.0000	13.5000	13.5000	+1.887%	165	212	-67.111%
2026-04-21	14.0000	14.0000	13.1500	13.2500	-3.846%	61	76	-66.491%
2026-04-20	13.6500	14.8000	13.0200	13.7800	+1.026%	41	76	-67.779%
2026-04-17	13.8000	14.0500	13.2500	13.6400	-16.062%	48	70	-67.449%
2026-04-16	17.3500	17.3500	14.4500	16.2500	+1.246%	41	34	-72.677%
2026-04-15	14.9500	16.0500	14.5000	16.0500	0.000%	13	11	-72.336%

.dark-mode .PRqd97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRqd97{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C240NBIS Sep 18 2026 240.00 Call (NBIS260918C00240000)option OPRA

NBIS20260918C240
NBIS Sep 18 2026 240.00 Call (NBIS260918C00240000)
option OPRA