Dark

NBIS20260918C230
NBIS Sep 18 2026 230.00 Call (NBIS260918C00230000)
option OPRA

EOD

Aug 31, 2026

6.34-23.152%(-1.91)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.0000	7.7000	5.4000	6.3400	-23.152%	418	2,974	0.000%
2026-08-28	9.2500	11.4000	7.1500	8.2500	-39.114%	221	3,214	-23.152%
2026-08-27	18.2700	19.0100	12.9700	13.5500	+2.264%	895	3,206	-53.210%
2026-08-26	13.0500	16.5800	13.0000	13.2500	-23.851%	238	3,172	-52.151%
2026-08-25	16.0000	18.0000	14.3000	17.4000	+32.118%	248	3,162	-63.563%
2026-08-24	13.9500	13.9500	10.0500	13.1700	-24.743%	541	3,156	-51.860%
2026-08-21	21.8000	24.3000	17.2000	17.5000	-7.895%	509	3,211	-63.771%
2026-08-20	19.3000	20.3300	15.4800	19.0000	-12.362%	346	3,164	-66.632%
2026-08-19	27.0000	27.0000	16.9500	21.6800	-42.371%	925	3,125	-70.756%
2026-08-18	51.5900	53.4000	34.8700	37.6200	-30.269%	157	3,106	-83.147%
2026-08-17	59.1700	61.1500	51.5800	53.9500	-6.499%	1,344	3,079	-88.248%
2026-08-14	54.1000	61.6400	51.5000	57.7000	+34.436%	32	3,392	-89.012%
2026-08-13	48.0800	60.0000	41.3000	42.9200	-10.862%	234	3,401	-85.228%
2026-08-12	26.8700	48.2100	23.7000	48.1500	+236.713%	621	3,465	-86.833%
2026-08-11	15.7000	16.5000	12.9000	14.3000	+10.000%	1,641	3,527	-55.664%
2026-08-10	16.7500	18.3200	13.0000	13.0000	-16.933%	247	2,329	-51.231%
2026-08-07	18.1500	18.5000	14.7700	15.6500	-19.330%	152	2,273	-59.489%
2026-08-06	26.7000	31.9000	19.4000	19.4000	-44.965%	183	2,252	-67.320%
2026-08-05	36.8200	41.2500	35.2500	35.2500	-13.919%	73	2,249	-82.014%
2026-08-04	38.7100	42.5000	35.8500	40.9500	+22.458%	140	2,240	-84.518%
2026-08-03	17.3000	38.5000	17.3000	33.4400	+57.365%	444	2,222	-81.041%
2026-07-31	27.2000	28.5500	19.4300	21.2500	-5.134%	93	2,075	-70.165%
2026-07-30	17.3500	28.8500	17.2500	22.4000	+111.321%	226	1,585	-71.696%
2026-07-29	18.8000	18.8000	10.2800	10.6000	-41.918%	91	1,539	-40.189%
2026-07-28	22.0000	22.0000	16.3400	18.2500	-34.821%	90	1,538	-65.260%
2026-07-27	29.8000	29.8000	24.2400	28.0000	-6.511%	103	1,526	-77.357%
2026-07-24	38.0000	38.0000	29.9500	29.9500	-36.614%	180	1,509	-78.831%
2026-07-23	45.9200	50.9500	44.2000	47.2500	+3.823%	81	1,494	-86.582%
2026-07-22	45.3500	50.7600	45.2100	45.5100	+0.132%	237	1,497	-86.069%
2026-07-21	34.8000	45.4500	33.9500	45.4500	+61.456%	142	1,469	-86.051%
2026-07-20	29.1500	30.9500	27.3500	28.1500	+11.706%	44	1,422	-77.478%
2026-07-17	25.2700	28.4000	25.2000	25.2000	+12.000%	20	1,409	-74.841%
2026-07-16	30.5600	30.5600	21.5000	22.5000	-37.931%	166	1,411	-71.822%
2026-07-15	32.9500	36.2500	28.9500	36.2500	+9.848%	237	1,482	-82.510%
2026-07-14	45.3500	45.3500	32.1700	33.0000	-18.519%	61	1,611	-80.788%
2026-07-13	42.2800	42.2800	36.5000	40.5000	-11.937%	112	1,620	-84.346%
2026-07-10	41.6500	48.0000	39.9000	45.9900	+0.415%	84	1,550	-86.214%
2026-07-09	47.5000	47.5000	41.0000	45.8000	+0.659%	191	1,566	-86.157%
2026-07-08	33.3400	45.5000	33.3400	45.5000	+37.879%	122	1,468	-86.066%
2026-07-07	35.0500	36.4100	31.6000	33.0000	-22.207%	282	1,420	-80.788%
2026-07-06	41.7800	48.0800	41.6900	42.4200	-2.258%	71	1,191	-85.054%
2026-07-02	54.5000	54.7900	38.5000	43.4000	-17.239%	1,160	1,016	-85.392%
2026-07-01	58.7000	62.9000	52.1400	52.4400	-38.645%	1,000	1,016	-87.910%
2026-06-30	72.7700	93.5400	72.4000	85.4700	+18.593%	285	901	-92.582%
2026-06-29	72.0000	72.0700	56.3300	72.0700	+26.661%	51	974	-91.203%
2026-06-26	60.0800	60.3000	56.7000	56.9000	-22.564%	258	992	-88.858%
2026-06-25	73.1500	73.4800	72.1900	73.4800	+2.769%	21	1,084	-91.372%
2026-06-24	84.5000	84.5000	67.8100	71.5000	-16.909%	11	1,089	-91.133%
2026-06-23	82.6500	91.0800	82.6500	86.0500	-9.134%	15	1,086	-92.632%
2026-06-22	96.0000	97.7200	94.1700	94.7000	-1.024%	9	1,086	-93.305%
2026-06-18	102.8500	102.8500	88.0000	95.6800	-0.177%	31	1,121	-93.374%
2026-06-17	76.9000	103.0000	76.9000	95.8500	+22.680%	59	1,121	-93.385%
2026-06-16	80.0000	85.3500	74.0500	78.1300	+10.901%	30	1,121	-91.885%
2026-06-15	68.0000	74.0000	63.0000	70.4500	+24.668%	70	1,133	-91.001%
2026-06-12	54.0000	62.9500	51.1500	56.5100	+6.102%	95	1,133	-88.781%
2026-06-11	41.0400	53.2600	41.0400	53.2600	+18.356%	40	1,133	-88.096%
2026-06-10	49.9700	55.0000	45.0000	45.0000	-6.736%	23	1,140	-85.911%
2026-06-09	53.5500	58.4000	38.6500	48.2500	-0.924%	121	1,134	-86.860%
2026-06-08	54.9000	55.5000	48.2000	48.7000	-10.230%	63	1,110	-86.982%
2026-06-05	60.7100	61.2500	47.3500	54.2500	-29.454%	92	1,104	-88.313%
2026-06-04	59.1900	76.9000	57.6500	76.9000	+14.180%	11	1,092	-91.756%
2026-06-03	73.4000	73.4000	67.3500	67.3500	-14.313%	25	1,091	-90.586%
2026-06-02	88.0500	90.0000	77.6500	78.6000	-3.523%	22	1,079	-91.934%
2026-06-01	72.8500	87.0400	70.5000	81.4700	+47.993%	92	1,086	-92.218%
2026-05-29	55.2100	55.2100	45.1400	55.0500	+3.672%	40	1,123	-88.483%
2026-05-28	50.8900	56.0000	48.0200	53.1000	+35.115%	168	1,134	-88.060%
2026-05-27	38.0000	39.3000	37.2200	39.3000	-2.117%	32	1,139	-83.868%
2026-05-26	47.5000	47.5000	40.1500	40.1500	-7.168%	540	1,114	-84.209%
2026-05-22	49.9500	50.2100	43.2500	43.2500	-11.373%	148	713	-85.341%
2026-05-21	47.8900	54.4900	47.8900	48.8000	+33.699%	14	698	-87.008%
2026-05-20	37.9700	41.6300	36.5000	36.5000	-8.452%	13	698	-82.630%
2026-05-19	35.0000	42.0500	31.0000	39.8700	+17.265%	48	698	-84.098%
2026-05-18	49.0000	49.0000	34.0000	34.0000	-38.551%	39	698	-81.353%
2026-05-15	51.5000	57.0000	48.5500	55.3300	-3.841%	70	698	-88.541%
2026-05-14	48.0000	59.8800	47.8000	57.5400	+34.628%	266	709	-88.982%
2026-05-13	39.7700	48.7500	37.0000	42.7400	+56.499%	115	604	-85.166%
2026-05-12	28.9000	29.7500	24.8000	27.3100	-13.903%	120	604	-76.785%
2026-05-11	32.8400	36.6700	31.7200	31.7200	+14.554%	31	604	-80.013%
2026-05-08	27.6900	27.6900	27.6900	27.6900	-5.816%	2	568	-77.104%
2026-05-07	31.7300	35.3500	29.4000	29.4000	-17.300%	17	570	-78.435%
2026-05-06	26.0700	35.5500	25.8600	35.5500	+51.858%	61	571	-82.166%
2026-05-05	23.4100	23.4100	23.4100	23.4100	-5.871%	12	559	-72.918%
2026-05-04	21.7900	25.1500	21.7900	24.8700	+72.111%	7	547	-74.507%
2026-05-01	14.4500	14.4500	14.4500	14.4500	+36.064%	1	545	-56.125%
2026-04-30	10.6200	10.6200	10.6200	10.6200	+16.832%	3	545	-40.301%
2026-04-28	9.0900	9.0900	9.0900	9.0900	-17.364%	1	548	-30.253%
2026-04-27	11.7000	11.7000	11.0000	11.0000	-21.819%	2	548	-42.364%
2026-04-24	14.4500	14.4500	14.0700	14.0700	-11.787%	3	547	-54.940%
2026-04-23	16.0000	17.8100	15.9500	15.9500	+1.917%	10	548	-60.251%
2026-04-22	16.0000	16.5000	15.3700	15.6500	-2.310%	13	539	-59.489%
2026-04-21	15.6600	16.0200	15.6600	16.0200	+3.689%	2	536	-60.424%
2026-04-20	15.6000	15.6000	15.4500	15.4500	-1.025%	5	536	-58.964%
2026-04-17	16.3300	16.3300	15.6100	15.6100	-15.622%	14	536	-59.385%
2026-04-16	19.1800	19.1800	17.6100	18.5000	+0.434%	8	531	-65.730%
2026-04-15	16.5000	18.4200	16.5000	18.4200	+1.153%	147	534	-65.581%
2026-04-14	17.8100	19.0500	16.3400	18.2100	0.000%	696	0	-65.184%

.dark-mode .cZXs3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZXs3m{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C230NBIS Sep 18 2026 230.00 Call (NBIS260918C00230000)option OPRA

NBIS20260918C230
NBIS Sep 18 2026 230.00 Call (NBIS260918C00230000)
option OPRA