Dark

NBIS20260918C210
NBIS Sep 18 2026 210.00 Call (NBIS260918C00210000)
option OPRA

EOD

Aug 31, 2026

12.75-16.938%(-2.60)276

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	13.3500	14.4800	10.9000	12.7500	-16.938%	276	1,787	0.000%
2026-08-28	17.9400	19.3100	13.2500	15.3500	-28.571%	1,453	1,736	-16.938%
2026-08-27	27.0600	27.8400	21.0500	21.4900	+0.656%	60	1,065	-40.670%
2026-08-26	23.3500	25.0000	21.3000	21.3500	-18.199%	26	1,085	-40.281%
2026-08-25	25.6000	27.1000	23.0000	26.1000	+27.628%	78	1,081	-51.149%
2026-08-24	21.4500	22.1000	16.3500	20.4500	-22.655%	446	1,104	-37.653%
2026-08-21	34.0000	34.5000	26.2000	26.4400	-5.672%	134	1,055	-51.778%
2026-08-20	29.9500	29.9500	23.3000	28.0300	+7.395%	48	948	-54.513%
2026-08-19	34.8800	34.8800	25.2500	26.1000	-45.704%	113	935	-51.149%
2026-08-18	69.0300	69.0300	48.0700	48.0700	-30.029%	38	904	-73.476%
2026-08-17	72.7800	75.3300	67.4700	68.7000	-5.761%	42	887	-81.441%
2026-08-14	70.3900	76.0000	66.0500	72.9000	+31.422%	163	888	-82.510%
2026-08-13	70.2200	73.9000	52.9000	55.4700	-9.437%	50	1,020	-77.015%
2026-08-12	36.5600	61.2500	31.6900	61.2500	+209.031%	202	1,046	-79.184%
2026-08-11	18.7000	21.0000	18.0000	19.8200	+12.295%	84	1,134	-35.671%
2026-08-10	21.1400	24.2500	17.5500	17.6500	-17.907%	158	1,113	-27.762%
2026-08-07	28.3200	28.3200	19.6800	21.5000	-15.521%	643	1,160	-40.698%
2026-08-06	33.3500	40.0000	25.0000	25.4500	-44.127%	248	896	-49.902%
2026-08-05	46.2900	48.1400	42.8500	45.5500	-9.299%	32	862	-72.009%
2026-08-04	45.2300	51.2500	44.6500	50.2200	+21.012%	26	867	-74.612%
2026-08-03	26.5100	47.1300	26.5100	41.5000	+48.056%	348	878	-69.277%
2026-07-31	34.0000	34.0000	24.8500	28.0300	-0.779%	144	672	-54.513%
2026-07-30	22.6500	34.5000	21.6500	28.2500	+105.305%	478	730	-54.867%
2026-07-29	19.6000	19.6500	13.7100	13.7600	-39.781%	114	413	-7.340%
2026-07-28	26.7000	26.7000	20.3000	22.8500	-26.290%	60	399	-44.201%
2026-07-27	34.5500	34.5500	29.7500	31.0000	-13.165%	26	389	-58.871%
2026-07-24	44.7500	44.7500	35.7000	35.7000	-33.196%	107	383	-64.286%
2026-07-23	54.6000	59.5000	51.0000	53.4400	-1.037%	17	371	-76.141%
2026-07-22	49.5400	59.2500	49.5400	54.0000	+0.765%	48	370	-76.389%
2026-07-21	41.1900	53.5900	40.2000	53.5900	+59.922%	113	362	-76.208%
2026-07-20	38.3000	38.3000	33.0600	33.5100	+1.239%	33	348	-61.952%
2026-07-17	24.5100	33.1000	24.5000	33.1000	+20.935%	44	327	-61.480%
2026-07-16	34.6500	34.6500	26.5000	27.3700	-36.717%	41	327	-53.416%
2026-07-15	42.0000	43.2500	32.6500	43.2500	+13.816%	37	336	-70.520%
2026-07-14	54.7000	54.7000	38.0000	38.0000	-20.419%	58	353	-66.447%
2026-07-13	47.4000	49.0000	43.5000	47.7500	-12.385%	25	354	-73.298%
2026-07-10	47.9700	55.7700	45.4700	54.5000	+5.314%	35	343	-76.606%
2026-07-09	49.1200	56.4700	48.9000	51.7500	+0.524%	37	337	-75.362%
2026-07-08	41.2300	51.4800	41.2300	51.4800	+28.443%	107	333	-75.233%
2026-07-07	42.2500	45.0000	38.0000	40.0800	-19.840%	60	305	-68.189%
2026-07-06	45.6000	56.7000	45.6000	50.0000	-1.961%	35	267	-74.500%
2026-07-02	51.0000	52.6500	46.2500	51.0000	-19.048%	93	229	-75.000%
2026-07-01	68.1100	69.2000	63.0000	63.0000	-39.874%	30	229	-79.762%
2026-06-30	104.7800	104.7800	104.7800	104.7800	+26.165%	1	227	-87.832%
2026-06-29	78.0000	83.0500	78.0000	83.0500	+21.418%	4	226	-84.648%
2026-06-26	68.3200	68.6000	67.8700	68.4000	-12.251%	8	226	-81.360%
2026-06-25	83.2500	83.7900	77.9500	77.9500	-0.599%	15	226	-83.643%
2026-06-24	83.3700	83.3700	78.4200	78.4200	-20.964%	6	224	-83.741%
2026-06-22	99.4700	99.4700	99.2200	99.2200	-4.925%	4	222	-87.150%
2026-06-18	114.0900	114.0900	102.9000	104.3600	-2.467%	7	222	-87.783%
2026-06-17	100.0000	116.0000	100.0000	107.0000	+18.193%	10	222	-88.084%
2026-06-16	78.8300	95.1500	78.8300	90.5300	+9.072%	160	222	-85.916%
2026-06-15	74.5000	84.2000	74.5000	83.0000	+27.692%	16	257	-84.639%
2026-06-12	67.5000	67.5000	65.0000	65.0000	+8.315%	5	257	-80.385%
2026-06-11	52.2000	60.0100	51.5000	60.0100	+8.773%	24	257	-78.754%
2026-06-10	61.7800	61.7800	55.0200	55.1700	-0.018%	4	261	-76.890%
2026-06-09	61.1800	61.1800	43.6900	55.1800	-7.183%	71	261	-76.894%
2026-06-08	60.0000	60.3500	59.2300	59.4500	-2.716%	6	241	-78.553%
2026-06-05	73.1500	73.6000	55.6000	61.1100	-28.097%	37	240	-79.136%
2026-06-04	71.8700	84.9900	69.3500	84.9900	+11.011%	10	249	-84.998%
2026-06-03	83.9500	83.9500	76.5000	76.5600	-13.784%	13	251	-83.346%
2026-06-02	99.0000	99.0000	88.8000	88.8000	-1.333%	6	262	-85.642%
2026-06-01	73.6000	97.8000	72.0000	90.0000	+42.857%	177	263	-85.833%
2026-05-29	63.3000	65.0000	50.9500	63.0000	+1.286%	116	301	-79.762%
2026-05-28	60.0000	62.3000	56.9200	62.2000	+29.019%	41	330	-79.502%
2026-05-27	45.8500	48.7000	41.8100	48.2100	+0.858%	115	329	-73.553%
2026-05-26	52.8500	52.8500	46.4400	47.8000	-8.077%	96	284	-73.326%
2026-05-22	55.3000	55.7200	50.7000	52.0000	-9.250%	91	237	-75.481%
2026-05-21	54.0700	61.1500	54.0700	57.3000	+39.078%	42	205	-77.749%
2026-05-20	44.9700	47.5000	41.2000	41.2000	-11.302%	10	205	-69.053%
2026-05-19	39.7900	48.2700	37.1400	46.4500	+5.568%	22	200	-72.551%
2026-05-18	54.1000	54.1500	40.1400	44.0000	-27.273%	218	200	-71.023%
2026-05-15	62.0000	66.1700	55.3700	60.5000	-3.724%	43	200	-78.926%
2026-05-14	51.7300	68.2500	51.2600	62.8400	+24.683%	60	222	-79.710%
2026-05-13	47.9700	55.3600	42.6000	50.4000	+66.337%	217	218	-74.702%
2026-05-12	34.0000	34.0000	30.3000	30.3000	-26.829%	28	218	-57.921%
2026-05-11	37.5000	43.3000	37.5000	41.4100	+25.866%	35	218	-69.210%
2026-05-08	33.5000	35.1000	32.6400	32.9000	-7.972%	56	177	-61.246%
2026-05-07	38.1100	40.6500	32.7000	35.7500	-14.881%	32	136	-64.336%
2026-05-06	34.6800	42.0000	34.6800	42.0000	+43.590%	95	141	-69.643%
2026-05-05	28.4000	30.4200	28.4000	29.2500	-1.216%	16	154	-56.410%
2026-05-04	27.9800	29.6100	27.9500	29.6100	+58.089%	28	144	-56.940%
2026-05-01	17.9000	18.7300	17.7500	18.7300	+51.660%	24	138	-31.927%
2026-04-30	12.3500	12.3500	12.3500	12.3500	-11.786%	1	138	+3.239%
2026-04-29	11.7200	14.2000	11.7200	14.0000	+20.378%	3	137	-8.929%
2026-04-28	11.6500	11.6500	11.5500	11.6300	-11.894%	4	139	+9.630%
2026-04-27	14.9000	14.9000	13.2000	13.2000	-19.167%	76	137	-3.409%
2026-04-24	16.8000	17.5200	16.3300	16.3300	-24.468%	4	123	-21.923%
2026-04-23	21.6200	21.6200	21.6200	21.6200	+10.081%	10	123	-41.027%
2026-04-22	20.9400	20.9400	19.5100	19.6400	+2.292%	14	123	-35.081%
2026-04-21	19.2000	19.2000	19.2000	19.2000	-2.290%	1	119	-33.594%
2026-04-20	18.0000	19.9000	18.0000	19.6500	+0.769%	24	119	-35.115%
2026-04-17	20.8700	20.8700	19.1500	19.5000	-16.595%	24	101	-34.615%
2026-04-16	23.3800	23.3800	23.3800	23.3800	-0.299%	2	81	-45.466%
2026-04-14	23.4500	23.4500	23.4500	23.4500	+16.089%	1	79	-45.629%
2026-04-13	19.7600	20.2000	19.7600	20.2000	0.000%	80	0	-36.881%

.dark-mode .nxNXjN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nxNXjN{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C210NBIS Sep 18 2026 210.00 Call (NBIS260918C00210000)option OPRA

NBIS20260918C210
NBIS Sep 18 2026 210.00 Call (NBIS260918C00210000)
option OPRA