Dark

NBIS20260918C195
NBIS Sep 18 2026 195.00 Call (NBIS260918C00195000)
option OPRA

EOD

Jul 14, 2026

45.78-19.188%(-10.87)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	53.0000	53.0000	43.5000	45.7800	-19.188%	465	757	0.000%
2026-07-13	54.0000	56.7000	54.0000	56.6500	-3.574%	19	319	-19.188%
2026-07-09	62.0000	62.0000	58.7500	58.7500	+3.070%	35	327	-22.077%
2026-07-08	48.0000	57.0000	48.0000	57.0000	+22.318%	17	324	-19.684%
2026-07-07	49.4000	51.0000	43.5500	46.6000	-15.118%	74	333	-1.760%
2026-07-02	54.9000	54.9000	54.9000	54.9000	-23.452%	4	323	-16.612%
2026-07-01	69.9000	78.0000	69.9000	71.7200	-32.531%	8	323	-36.168%
2026-06-30	107.2700	107.2700	106.3000	106.3000	+36.177%	2	319	-56.933%
2026-06-26	78.0600	78.0600	78.0600	78.0600	-13.267%	1	319	-41.353%
2026-06-25	90.0000	90.0000	90.0000	90.0000	-1.478%	1	319	-49.133%
2026-06-24	91.3500	91.3500	91.3500	91.3500	-20.183%	1	319	-49.885%
2026-06-18	124.7800	124.7800	112.5700	114.4500	-1.353%	13	335	-60.000%
2026-06-17	116.0200	116.0200	116.0200	116.0200	+23.321%	4	335	-60.541%
2026-06-15	94.0800	94.0800	94.0800	94.0800	+59.215%	1	335	-51.339%
2026-06-11	59.0900	59.0900	59.0900	59.0900	+1.095%	1	335	-22.525%
2026-06-10	58.3000	58.4500	58.1000	58.4500	-3.580%	12	334	-21.677%
2026-06-09	60.6400	60.6400	60.6200	60.6200	-4.535%	4	338	-24.480%
2026-06-08	69.1500	70.5000	63.5000	63.5000	-7.730%	8	337	-27.906%
2026-06-05	76.3300	76.3300	65.7500	68.8200	-32.529%	4	337	-33.479%
2026-06-02	102.4000	102.4000	102.0000	102.0000	+0.840%	21	337	-55.118%
2026-06-01	85.4500	107.0000	85.4500	101.1500	+47.880%	22	342	-54.740%
2026-05-28	66.9600	68.4000	66.9600	68.4000	+25.967%	2	346	-33.070%
2026-05-26	57.5500	57.8000	54.3000	54.3000	-4.687%	38	346	-15.691%
2026-05-22	60.0000	60.0000	56.9700	56.9700	-7.890%	15	357	-19.642%
2026-05-21	66.0000	67.0000	61.8500	61.8500	+33.585%	24	367	-25.982%
2026-05-20	49.5000	50.3000	46.3000	46.3000	-10.062%	38	367	-1.123%
2026-05-19	46.4500	53.4000	46.4500	51.4800	+8.447%	15	357	-11.072%
2026-05-18	52.3000	54.5000	45.3500	47.4700	-29.043%	34	357	-3.560%
2026-05-15	69.6600	69.6600	66.2400	66.9000	-7.212%	5	357	-31.570%
2026-05-14	62.3000	75.0000	62.1000	72.1000	+30.498%	18	345	-36.505%
2026-05-13	54.1000	62.4700	48.5200	55.2500	+46.591%	32	348	-17.140%
2026-05-12	39.3900	39.3900	33.4000	37.6900	-21.479%	83	348	+21.465%
2026-05-11	46.6000	48.0000	46.2000	48.0000	+29.555%	15	348	-4.625%
2026-05-08	40.3400	40.3400	36.9500	37.0500	-9.634%	8	355	+23.563%
2026-05-07	44.2000	48.9900	38.5500	41.0000	-13.884%	7	352	+11.659%
2026-05-06	40.1700	48.2000	40.1700	47.6100	+36.732%	174	350	-3.844%
2026-05-05	32.0000	35.0000	31.7000	34.8200	-1.998%	38	272	+31.476%
2026-05-04	25.2300	35.5300	25.2300	35.5300	+60.624%	24	283	+28.849%
2026-05-01	22.0500	22.1200	22.0500	22.1200	+46.977%	52	331	+106.962%
2026-04-30	16.6500	16.6500	15.0000	15.0500	+5.911%	30	331	+204.186%
2026-04-29	15.2000	15.4100	13.7500	14.2100	+0.780%	56	313	+222.167%
2026-04-28	15.4000	16.1500	13.7500	14.1000	-25.318%	35	262	+224.681%
2026-04-27	17.5500	18.9300	17.5500	18.8800	-8.216%	27	248	+142.479%
2026-04-24	24.0000	24.0000	19.5800	20.5700	-18.146%	6	236	+122.557%
2026-04-23	25.1300	25.1300	25.1300	25.1300	+9.978%	1	235	+82.173%
2026-04-22	23.1600	23.1800	22.8500	22.8500	-1.509%	4	235	+100.350%
2026-04-21	22.9800	23.2200	22.9800	23.2000	0.000%	28	230	+97.328%
2026-04-20	23.5500	23.5500	23.2000	23.2000	+2.203%	6	230	+97.328%
2026-04-17	24.4500	24.4500	22.7000	22.7000	-9.381%	41	225	+101.674%
2026-04-16	25.0500	25.0500	25.0500	25.0500	-6.600%	1	192	+82.754%
2026-04-15	24.5800	26.8200	24.1900	26.8200	+0.827%	22	191	+70.694%
2026-04-14	26.5000	28.0500	26.0000	26.6000	+18.222%	32	193	+72.105%
2026-04-13	22.6000	24.4600	22.1500	22.5000	+23.288%	37	197	+103.467%
2026-04-10	15.2000	20.3000	15.2000	18.2500	+42.467%	157	181	+150.849%
2026-04-09	10.3600	12.8100	10.3600	12.8100	+25.588%	4	190	+257.377%
2026-04-08	10.1500	10.2000	9.4800	10.2000	+17.919%	3	190	+348.824%
2026-04-07	8.6000	8.6500	8.6000	8.6500	+15.333%	6	188	+429.249%
2026-04-06	6.6500	7.5000	6.6500	7.5000	+25.000%	89	188	+510.400%
2026-04-02	5.8900	6.0000	5.8000	6.0000	+21.212%	3	185	+663.000%
2026-04-01	5.9000	5.9000	4.9000	4.9500	-5.172%	21	185	+824.848%
2026-03-31	4.7500	5.3000	4.2000	5.2200	+27.317%	85	187	+777.011%
2026-03-30	4.8300	4.8300	4.0000	4.1000	-29.310%	29	169	+1,016.585%
2026-03-27	6.2000	6.2000	5.8000	5.8000	-12.121%	11	165	+689.310%
2026-03-26	7.6000	7.6000	6.5500	6.6000	-25.424%	17	164	+593.636%
2026-03-24	8.8500	8.8500	8.8500	8.8500	-11.500%	1	172	+417.288%
2026-03-20	10.0000	10.0000	10.0000	10.0000	+4.167%	10	172	+357.800%
2026-03-18	9.5500	10.2500	9.5500	9.6000	-0.518%	19	172	+376.875%
2026-03-17	11.0000	11.2000	9.3500	9.6500	-35.667%	78	157	+374.404%
2026-03-16	15.1000	15.4100	13.2300	15.0000	+49.254%	122	197	+205.200%
2026-03-13	9.9000	10.0500	9.9000	10.0500	+19.643%	2	187	+355.522%
2026-03-12	8.7500	8.7500	8.4000	8.4000	-8.696%	2	187	+445.000%
2026-03-11	9.0000	9.9000	8.9000	9.2000	+78.641%	14	185	+397.609%
2026-03-03	5.1500	5.1500	5.1500	5.1500	-15.574%	1	186	+788.932%
2026-02-27	6.5000	6.5000	6.1000	6.1000	-32.597%	3	185	+650.492%
2026-02-25	9.0500	9.0500	9.0500	9.0500	+13.125%	1	182	+405.856%
2026-02-24	8.1500	8.1500	8.0000	8.0000	-3.614%	3	182	+472.250%
2026-02-23	7.5000	8.3000	7.5000	8.3000	+12.925%	8	179	+451.566%
2026-02-20	8.9000	8.9000	7.3000	7.3500	-17.416%	24	171	+522.857%
2026-02-19	8.7500	8.9000	8.7500	8.9000	+23.611%	3	183	+414.382%
2026-02-17	7.2000	7.2000	7.2000	7.2000	-9.434%	1	180	+535.833%
2026-02-13	8.0000	8.0000	7.3000	7.9500	+38.261%	17	170	+475.849%
2026-02-12	4.4500	5.8000	4.4500	5.7500	-6.504%	58	170	+696.174%
2026-02-11	6.3000	6.3000	6.1500	6.1500	+40.732%	5	147	+644.390%
2026-02-05	5.0000	5.0000	4.3700	4.3700	-15.962%	2	150	+947.597%
2026-02-04	5.6500	5.6500	5.1500	5.2000	-14.754%	4	149	+780.385%
2026-02-02	6.0000	6.1000	6.0000	6.1000	-21.290%	8	146	+650.492%
2026-01-29	8.3000	8.3000	7.7500	7.7500	-18.421%	8	151	+490.710%
2026-01-27	9.0500	9.5000	8.8500	9.5000	+11.111%	3	149	+381.895%
2026-01-26	8.5500	8.5500	8.5500	8.5500	-9.043%	1	149	+435.439%
2026-01-21	9.4000	9.4000	9.4000	9.4000	-8.738%	1	149	+387.021%
2026-01-20	11.5000	11.5000	10.3000	10.3000	-11.891%	8	149	+344.466%
2026-01-16	11.6900	11.6900	11.6900	11.6900	+10.283%	2	150	+291.617%
2026-01-14	10.6000	10.6000	10.6000	10.6000	-16.863%	2	150	+331.887%
2026-01-13	12.7500	12.7500	12.7500	12.7500	-3.846%	1	148	+259.059%
2026-01-12	12.7000	13.2600	12.7000	13.2600	+25.687%	40	147	+245.249%
2026-01-09	10.5000	11.5500	10.5000	10.5500	-2.855%	22	152	+333.934%
2026-01-08	10.6000	10.8600	10.6000	10.8600	-3.638%	4	150	+321.547%
2026-01-07	11.2700	11.2700	11.2700	11.2700	+5.822%	57	146	+306.211%
2026-01-06	10.8500	10.8500	10.6500	10.6500	+24.561%	2	89	+329.859%
2026-01-05	8.3500	8.5500	8.3500	8.5500	+8.228%	3	86	+435.439%
2026-01-02	7.9000	7.9000	7.9000	7.9000	-3.067%	1	86	+479.494%
2025-12-26	8.1500	8.1500	8.1500	8.1500	-23.113%	1	86	+461.718%
2025-12-22	10.6000	10.6000	10.6000	10.6000	+17.778%	1	86	+331.887%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+16.883%	1	86	+408.667%
2025-12-15	7.7000	7.7000	7.7000	7.7000	-45.196%	1	86	+494.545%
2025-12-04	14.0500	14.0500	14.0500	14.0500	-1.056%	1	86	+225.836%
2025-12-02	14.2000	14.2000	14.2000	14.2000	+19.328%	1	87	+222.394%
2025-12-01	11.9000	11.9000	11.9000	11.9000	-7.031%	35	86	+284.706%
2025-11-28	12.8000	12.8000	12.8000	12.8000	+1.587%	5	67	+257.656%
2025-11-26	12.6000	12.6000	12.6000	12.6000	+7.692%	20	67	+263.333%
2025-11-25	11.8000	11.8000	11.6000	11.7000	+0.602%	3	67	+291.282%
2025-11-24	11.7000	11.7000	11.4000	11.6300	+2.557%	7	66	+293.637%
2025-11-21	11.2000	11.3400	11.2000	11.3400	-3.898%	49	62	+303.704%
2025-11-20	11.8200	11.8200	11.8000	11.8000	-18.621%	15	22	+287.966%
2025-11-18	14.5000	14.5000	14.5000	14.5000	+13.281%	1	34	+215.724%
2025-11-17	12.1000	12.8000	12.1000	12.8000	+29.555%	2	34	+257.656%
2025-11-14	9.8800	9.8800	9.8800	9.8800	-38.595%	1	35	+363.360%
2025-11-12	16.0900	16.0900	16.0900	16.0900	-21.893%	2	21	+184.525%
2025-11-11	20.6000	20.6000	20.4000	20.6000	-11.966%	18	21	+122.233%
2025-11-04	23.4000	23.4000	23.4000	23.4000	-24.516%	5	21	+95.641%
2025-10-31	31.0000	31.0000	31.0000	31.0000	+10.517%	1	26	+47.677%
2025-10-30	28.0500	28.0500	28.0500	28.0500	-2.604%	2	25	+63.209%
2025-10-28	28.8000	28.8000	28.8000	28.8000	+2.128%	3	25	+58.958%
2025-10-27	28.2000	28.2000	28.2000	28.2000	+18.987%	8	20	+62.340%
2025-10-24	23.8000	23.8000	23.7000	23.7000	+24.084%	3	20	+93.165%
2025-10-23	19.1000	19.1000	19.1000	19.1000	-2.252%	3	18	+139.686%
2025-10-20	19.5400	19.5400	19.5400	19.5400	-21.210%	2	15	+134.289%
2025-10-17	24.8000	24.8000	24.8000	24.8000	-7.807%	1	17	+84.597%
2025-10-15	28.2000	28.2000	26.9000	26.9000	-7.241%	5	16	+70.186%
2025-10-14	28.7800	29.0000	28.7800	29.0000	-4.290%	4	11	+57.862%
2025-10-10	33.6800	33.7000	30.3000	30.3000	0.000%	8	7	+51.089%

.dark-mode .DDJx22{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDJx22{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C195NBIS Sep 18 2026 195.00 Call (NBIS260918C00195000)option OPRA

NBIS20260918C195
NBIS Sep 18 2026 195.00 Call (NBIS260918C00195000)
option OPRA