Dark

NBIS20260918C175
NBIS Sep 18 2026 175.00 Call (NBIS260918C00175000)
option OPRA

EOD

Jul 14, 2026

54.00-18.797%(-12.50)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	66.2200	66.2200	53.9500	54.0000	-18.797%	25	479	0.000%
2026-07-13	66.5000	66.5000	66.5000	66.5000	-2.948%	2	476	-18.797%
2026-07-09	68.5200	68.5200	68.5200	68.5200	+15.568%	3	476	-21.191%
2026-07-07	55.1000	59.2900	54.8100	59.2900	-11.123%	12	473	-8.922%
2026-07-02	78.3100	78.3100	62.0000	66.7100	-18.834%	56	472	-19.053%
2026-07-01	90.0000	90.0000	82.1900	82.1900	-5.169%	15	472	-34.299%
2026-06-26	91.0000	91.0000	86.6700	86.6700	-14.821%	3	477	-37.695%
2026-06-25	101.7500	101.7500	101.7500	101.7500	+3.763%	2	478	-46.929%
2026-06-24	104.1500	104.1500	98.0600	98.0600	-18.215%	7	480	-44.932%
2026-06-23	120.6000	120.6000	119.8000	119.9000	-8.807%	9	480	-54.962%
2026-06-18	134.0000	135.5000	131.4800	131.4800	+37.632%	4	479	-58.929%
2026-06-15	95.5300	95.5300	95.5300	95.5300	+15.766%	1	479	-43.473%
2026-06-08	82.5200	82.5200	82.5200	82.5200	+2.957%	1	479	-34.561%
2026-06-05	77.7000	80.1500	77.1400	80.1500	-18.983%	42	480	-32.626%
2026-06-04	98.9300	98.9300	98.9300	98.9300	-10.673%	3	460	-45.416%
2026-06-02	120.5000	120.5000	110.7500	110.7500	-6.422%	12	460	-51.242%
2026-06-01	112.2100	118.5000	112.2100	118.3500	+57.005%	106	450	-54.373%
2026-05-29	68.0000	75.3800	68.0000	75.3800	-5.633%	14	353	-28.363%
2026-05-28	79.8800	79.8800	79.8800	79.8800	+38.296%	2	361	-32.399%
2026-05-27	57.7600	57.7600	57.7600	57.7600	-25.084%	1	362	-6.510%
2026-05-21	67.5800	77.1000	67.5800	77.1000	+32.931%	10	363	-29.961%
2026-05-20	63.8500	63.8500	58.0000	58.0000	-4.132%	3	363	-6.897%
2026-05-19	51.4800	60.5000	51.4800	60.5000	+6.140%	20	371	-10.744%
2026-05-18	58.0000	59.5000	57.0000	57.0000	-27.082%	12	371	-5.263%
2026-05-15	75.4500	79.6800	72.3400	78.1700	-7.557%	13	371	-30.920%
2026-05-14	68.2500	84.5600	68.2500	84.5600	+19.773%	7	372	-36.140%
2026-05-13	65.0000	72.5400	56.0000	70.6000	+52.319%	99	390	-23.513%
2026-05-12	44.0000	46.3500	41.6000	46.3500	-14.751%	13	390	+16.505%
2026-05-11	49.2000	57.2000	49.2000	54.3700	+21.497%	15	390	-0.681%
2026-05-08	47.9400	47.9400	44.1100	44.7500	-7.827%	13	399	+20.670%
2026-05-07	54.7000	54.7000	44.6200	48.5500	-11.775%	32	395	+11.226%
2026-05-06	44.2000	55.0300	41.3500	55.0300	+31.024%	95	422	-1.872%
2026-05-05	39.6400	42.7300	39.6400	42.0000	-0.803%	18	473	+28.571%
2026-05-04	35.2000	43.0000	34.9400	42.3400	+53.964%	149	475	+27.539%
2026-05-01	26.4300	27.7800	26.0500	27.5000	+40.306%	37	428	+96.364%
2026-04-30	19.6300	19.6300	19.3000	19.6000	+6.233%	22	428	+175.510%
2026-04-29	19.9000	19.9000	18.4500	18.4500	-1.862%	4	427	+192.683%
2026-04-28	20.2000	20.7700	17.6600	18.8000	-18.615%	83	427	+187.234%
2026-04-27	23.1400	23.1400	21.0800	23.1000	-13.158%	4	433	+133.766%
2026-04-24	28.4500	28.4500	26.0000	26.6000	-8.117%	13	433	+103.008%
2026-04-23	32.1200	33.1700	28.9500	28.9500	-1.195%	6	434	+86.528%
2026-04-22	30.9200	30.9200	28.1700	29.3000	-5.484%	11	433	+84.300%
2026-04-21	31.0000	31.0000	31.0000	31.0000	+4.836%	1	430	+74.194%
2026-04-20	28.7500	29.5700	28.7500	29.5700	+2.674%	10	430	+82.618%
2026-04-17	30.3000	30.3000	28.0000	28.8000	-15.789%	137	424	+87.500%
2026-04-16	35.9000	35.9000	31.4000	34.2000	-2.620%	20	421	+57.895%
2026-04-15	30.9000	35.5500	30.9000	35.1200	+4.993%	53	409	+53.759%
2026-04-14	32.4600	35.0000	31.2200	33.4500	+12.740%	118	402	+61.435%
2026-04-13	27.3700	30.5900	27.3700	29.6700	+18.966%	57	372	+82.002%
2026-04-10	19.8400	25.4900	19.8400	24.9400	+48.452%	34	322	+116.520%
2026-04-09	15.3000	17.1500	14.5000	16.8000	+19.064%	17	296	+221.429%
2026-04-08	14.5100	14.5100	12.6000	14.1100	+29.688%	11	296	+282.707%
2026-04-07	10.6000	10.8800	10.5500	10.8800	+17.495%	22	290	+396.324%
2026-04-06	9.2600	9.2600	9.2600	9.2600	+19.176%	4	310	+483.153%
2026-04-02	7.7700	7.7700	7.7700	7.7700	+20.093%	1	305	+594.981%
2026-03-31	5.7800	6.4700	5.7800	6.4700	+3.190%	14	305	+734.621%
2026-03-30	7.2200	7.2200	5.9500	6.2700	-24.910%	42	293	+761.244%
2026-03-27	8.3500	8.3500	8.3500	8.3500	-6.808%	1	292	+546.707%
2026-03-26	10.0800	10.0800	8.9600	8.9600	-28.032%	51	293	+502.679%
2026-03-23	12.0300	12.4500	12.0300	12.4500	+1.882%	2	293	+333.735%
2026-03-17	12.8200	12.8200	11.9000	12.2200	-31.348%	6	293	+341.899%
2026-03-16	17.6900	18.0000	17.6700	17.8000	+45.902%	108	292	+203.371%
2026-03-13	13.3000	13.3000	12.2000	12.2000	0.000%	4	185	+342.623%
2026-03-11	12.2000	12.2000	12.2000	12.2000	+84.290%	5	182	+342.623%
2026-03-09	6.6200	6.6200	6.6200	6.6200	-12.780%	1	177	+715.710%
2026-03-04	7.5900	7.5900	7.5900	7.5900	+19.905%	1	177	+611.462%
2026-03-03	6.3300	6.3300	6.3300	6.3300	-16.380%	8	177	+753.081%
2026-02-27	7.5700	7.5700	7.5700	7.5700	-39.294%	1	169	+613.342%
2026-02-19	12.4700	12.4700	12.4700	12.4700	+35.396%	13	169	+333.039%
2026-02-10	9.2100	9.2100	9.2100	9.2100	+27.917%	1	169	+486.319%
2026-02-06	6.9500	7.2100	6.9500	7.2000	-8.280%	60	169	+650.000%
2026-01-30	8.0400	8.0500	7.8500	7.8500	-26.977%	26	109	+587.898%
2026-01-27	10.7000	10.7500	10.7000	10.7500	-5.203%	30	109	+402.326%
2026-01-21	11.3400	11.3400	11.3400	11.3400	-15.120%	1	89	+376.190%
2026-01-20	13.9900	13.9900	13.2300	13.3600	-20.000%	33	88	+304.192%
2026-01-16	16.5000	16.9000	16.5000	16.7000	+7.672%	30	34	+223.353%
2026-01-13	15.5900	15.5900	15.5100	15.5100	+0.065%	2	34	+248.162%
2026-01-12	15.1500	15.5100	15.1500	15.5000	+21.094%	60	33	+248.387%
2026-01-09	13.9500	14.1500	12.8000	12.8000	+4.065%	53	77	+321.875%
2026-01-08	12.3000	12.3000	12.3000	12.3000	+35.463%	1	43	+339.024%
2025-12-30	9.0800	9.0800	9.0800	9.0800	-20.351%	10	42	+494.714%
2025-12-22	11.4000	11.4000	11.4000	11.4000	+11.111%	1	42	+373.684%
2025-12-19	9.9400	10.2600	9.9400	10.2600	+25.890%	30	42	+426.316%
2025-12-17	8.4300	8.4300	8.1500	8.1500	-4.118%	11	52	+562.577%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-10.526%	14	41	+535.294%
2025-12-15	9.4000	9.5000	9.4000	9.5000	-34.347%	14	49	+468.421%
2025-12-08	14.4700	14.4700	14.4700	14.4700	+0.766%	2	36	+273.186%
2025-12-01	14.3300	14.3700	14.3300	14.3600	-0.623%	3	34	+276.045%
2025-11-13	14.4500	14.4500	14.4500	14.4500	-10.137%	4	31	+273.702%
2025-11-12	16.3000	16.3000	16.0800	16.0800	-30.390%	9	31	+235.821%
2025-11-11	23.1000	23.1000	23.1000	23.1000	-17.998%	2	23	+133.766%
2025-11-05	28.4000	28.4000	28.1700	28.1700	+9.059%	22	23	+91.693%
2025-11-04	25.8300	25.8300	25.8300	25.8300	-17.344%	10	23	+109.059%
2025-10-28	31.2300	31.2500	31.2300	31.2500	+18.821%	2	21	+72.800%
2025-10-24	26.3000	26.3000	26.3000	26.3000	+24.350%	1	20	+105.323%
2025-10-21	21.1500	21.1500	21.1500	21.1500	-34.783%	10	19	+155.319%
2025-10-14	32.4300	32.4300	32.4300	32.4300	-7.024%	2	9	+66.512%
2025-10-10	34.8800	34.8800	34.8800	34.8800	+9.686%	2	9	+54.817%
2025-10-03	31.8000	31.8000	31.8000	31.8000	0.000%	8	8	+69.811%

.dark-mode .B9KSKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9KSKf{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C175NBIS Sep 18 2026 175.00 Call (NBIS260918C00175000)option OPRA

NBIS20260918C175
NBIS Sep 18 2026 175.00 Call (NBIS260918C00175000)
option OPRA