Dark

NBIS20260918C165
NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)
option OPRA

EOD

Jul 14, 2026

60.55-16.019%(-11.55)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	60.6700	60.6700	60.5500	60.5500	-16.019%	4	429	0.000%
2026-07-13	74.8100	74.8100	71.8000	72.1000	+21.688%	3	433	-16.019%
2026-07-07	66.8000	66.8000	59.2500	59.2500	-24.914%	28	435	+2.194%
2026-07-06	76.7500	78.9100	76.7100	78.9100	+6.635%	12	450	-23.267%
2026-07-02	87.6000	89.9000	67.8100	74.0000	-21.519%	21	436	-18.176%
2026-07-01	92.0300	94.2900	92.0300	94.2900	-12.638%	4	436	-35.783%
2026-06-29	108.4200	108.4200	107.9300	107.9300	+15.830%	4	439	-43.899%
2026-06-26	99.6400	99.6400	93.1400	93.1800	-11.342%	5	440	-35.018%
2026-06-24	106.7400	108.6000	105.1000	105.1000	-16.587%	8	443	-42.388%
2026-06-23	141.4700	141.4700	126.0000	126.0000	-9.143%	11	437	-51.944%
2026-06-18	139.5700	139.5700	136.1900	138.6800	-4.457%	19	418	-56.338%
2026-06-17	145.1500	145.1500	145.1500	145.1500	+27.897%	1	418	-58.285%
2026-06-15	102.1700	113.4900	102.1700	113.4900	+56.819%	2	418	-46.647%
2026-06-11	76.5800	76.5800	72.3700	72.3700	-16.701%	7	418	-16.333%
2026-06-10	86.8800	86.8800	86.8800	86.8800	+34.907%	3	414	-30.306%
2026-06-09	76.2200	76.2200	64.4000	64.4000	-16.903%	24	417	-5.978%
2026-06-08	77.5000	77.5000	77.5000	77.5000	-8.230%	1	422	-21.871%
2026-06-05	78.5100	84.4500	78.5100	84.4500	-24.867%	2	422	-28.301%
2026-06-04	112.3000	112.4000	112.3000	112.4000	+8.968%	10	422	-46.130%
2026-06-03	103.1500	103.1500	103.1500	103.1500	-13.537%	1	427	-41.299%
2026-06-02	119.3200	119.3200	119.3000	119.3000	+48.365%	5	427	-49.246%
2026-05-29	80.4100	80.4100	80.4100	80.4100	-2.746%	8	428	-24.698%
2026-05-28	82.6800	82.6800	82.6800	82.6800	+22.037%	8	432	-26.766%
2026-05-27	67.4700	67.7500	66.8200	67.7500	-6.937%	6	436	-10.627%
2026-05-26	72.8000	72.8000	72.8000	72.8000	-4.362%	1	433	-16.827%
2026-05-22	76.5000	76.6400	74.2700	76.1200	-7.171%	57	433	-20.455%
2026-05-21	75.9500	82.2200	75.9500	82.0000	+28.567%	9	438	-26.159%
2026-05-19	54.0800	63.7800	54.0800	63.7800	+5.126%	3	438	-5.064%
2026-05-18	64.7900	64.7900	58.3700	60.6700	-20.192%	28	439	-0.198%
2026-05-15	84.3300	84.3300	75.6500	76.0200	-12.328%	4	439	-20.350%
2026-05-14	77.9500	89.2000	77.7000	86.7100	+22.127%	81	459	-30.170%
2026-05-13	65.9400	76.0500	65.9400	71.0000	+46.271%	9	406	-14.718%
2026-05-12	45.4500	49.2500	44.8300	48.5400	-14.012%	42	406	+24.742%
2026-05-11	58.7000	59.2800	56.2000	56.4500	+8.579%	28	406	+7.263%
2026-05-08	51.3800	51.9900	51.3800	51.9900	-2.986%	3	402	+16.465%
2026-05-07	54.5000	61.9100	53.3300	53.5900	-11.495%	16	404	+12.987%
2026-05-06	49.0200	61.0000	45.6000	60.5500	+31.516%	178	405	0.000%
2026-05-05	44.5500	48.1600	43.9900	46.0400	+4.636%	33	463	+31.516%
2026-05-04	43.0000	44.2000	39.4500	44.0000	+49.153%	36	461	+37.614%
2026-05-01	24.4200	31.6400	24.4200	29.5000	+34.091%	108	497	+105.254%
2026-04-30	24.0000	24.0000	20.6500	22.0000	-11.290%	46	497	+175.227%
2026-04-29	22.2000	24.8300	20.4100	24.8000	+19.576%	71	483	+144.153%
2026-04-28	23.6900	23.6900	20.3400	20.7400	-20.930%	48	500	+191.948%
2026-04-27	23.0500	27.4700	23.0500	26.2300	-5.204%	219	481	+130.843%
2026-04-24	31.2500	32.5000	27.6700	27.6700	-20.489%	17	455	+118.829%
2026-04-23	31.7000	36.8600	31.7000	34.8000	+9.883%	30	445	+73.994%
2026-04-22	37.4200	37.4200	31.6700	31.6700	-2.404%	10	439	+91.190%
2026-04-21	33.9600	34.0700	32.4500	32.4500	-0.795%	8	443	+86.595%
2026-04-20	32.1900	32.8800	32.1900	32.7100	-1.178%	17	443	+85.112%
2026-04-17	34.0500	34.0500	31.7500	33.1000	-11.521%	73	458	+82.931%
2026-04-16	37.1000	38.3000	35.5500	37.4100	-0.373%	73	457	+61.855%
2026-04-15	34.6300	38.3500	34.1100	37.5500	+3.244%	190	445	+61.252%
2026-04-14	37.6500	38.6300	35.4500	36.3700	+9.121%	108	413	+66.483%
2026-04-13	29.0000	35.0000	29.0000	33.3300	+23.125%	303	412	+81.668%
2026-04-10	24.4500	28.2200	24.4500	27.0700	+36.855%	13	253	+123.679%
2026-04-09	16.7500	19.7800	16.7500	19.7800	+35.294%	49	246	+206.117%
2026-04-08	14.9000	14.9000	14.6200	14.6200	+60.659%	9	214	+314.159%
2026-04-01	8.5800	9.1000	8.5800	9.1000	+27.273%	12	209	+565.385%
2026-03-31	7.8000	7.8000	7.1500	7.1500	+1.418%	2	209	+746.853%
2026-03-30	7.6500	7.6500	7.0500	7.0500	-23.784%	6	207	+758.865%
2026-03-27	9.7500	9.7500	9.2000	9.2500	-11.568%	8	207	+554.595%
2026-03-26	10.8200	10.8200	10.4000	10.4600	-28.601%	21	214	+478.872%
2026-03-23	15.4800	15.4800	14.6500	14.6500	-26.933%	2	213	+313.311%
2026-03-16	20.8000	20.8000	20.0500	20.0500	+43.010%	3	213	+201.995%
2026-03-13	14.1500	14.1500	14.0200	14.0200	-0.355%	2	213	+331.883%
2026-03-11	14.0000	14.0700	14.0000	14.0700	+43.571%	6	213	+330.348%
2026-03-05	9.8000	9.8000	9.8000	9.8000	+30.667%	21	217	+517.857%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-5.063%	3	214	+707.333%
2026-03-02	8.2500	8.2500	7.9000	7.9000	-8.140%	2	211	+666.456%
2026-02-27	10.0500	10.0500	8.6000	8.6000	-21.818%	5	210	+604.070%
2026-02-13	11.0000	11.0000	11.0000	11.0000	+10.000%	6	201	+450.455%
2026-02-09	8.9000	10.1400	8.9000	10.0000	+27.389%	39	201	+505.500%
2026-02-06	7.0000	8.0000	7.0000	7.8500	+31.491%	70	168	+671.338%
2026-02-05	7.0500	7.0500	5.9700	5.9700	-16.503%	4	100	+914.238%
2026-02-04	7.1500	7.1500	7.1500	7.1500	-19.209%	1	98	+746.853%
2026-02-03	8.8500	8.8500	8.8500	8.8500	+5.357%	2	97	+584.181%
2026-01-30	9.3500	9.3500	8.4000	8.4000	-28.814%	38	97	+620.833%
2026-01-27	11.7500	11.8100	11.7500	11.8000	-7.233%	30	67	+413.136%
2026-01-23	12.7300	12.7300	12.7200	12.7200	-14.343%	35	43	+376.022%
2026-01-20	14.8500	14.8500	14.8500	14.8500	-12.647%	1	26	+307.744%
2026-01-13	16.6400	17.0000	16.4400	17.0000	+19.298%	8	27	+256.176%
2026-01-12	14.2500	14.2500	14.2500	14.2500	-13.636%	1	24	+324.912%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+42.241%	2	23	+266.970%
2025-12-23	11.6000	11.6000	11.6000	11.6000	+9.434%	1	21	+421.983%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-2.663%	1	21	+471.226%
2025-12-15	10.8900	10.8900	10.8900	10.8900	-32.778%	2	21	+456.015%
2025-12-09	16.2000	16.2000	16.2000	16.2000	-10.000%	1	23	+273.765%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+9.489%	1	23	+236.389%
2025-11-26	16.4400	16.4400	16.4400	16.4400	+19.130%	2	21	+268.309%
2025-11-21	12.6000	13.8000	12.6000	13.8000	-22.472%	18	21	+338.768%
2025-11-18	17.8000	17.8000	17.8000	17.8000	+9.877%	1	27	+240.169%
2025-11-17	16.2000	16.2000	16.2000	16.2000	-45.856%	17	27	+273.765%
2025-11-04	29.9000	29.9200	29.9000	29.9200	-25.013%	3	10	+102.373%
2025-11-03	39.9000	39.9000	39.9000	39.9000	+38.542%	1	8	+51.754%
2025-10-17	28.8000	28.8000	28.8000	28.8000	-26.154%	1	8	+110.243%
2025-10-13	39.0000	39.0000	39.0000	39.0000	+8.333%	4	7	+55.256%
2025-10-10	36.0000	36.0000	36.0000	36.0000	+28.571%	1	3	+68.194%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-18.841%	1	4	+116.250%
2025-10-06	34.5000	34.5000	34.5000	34.5000	+9.873%	1	3	+75.507%
2025-10-03	31.4000	31.4000	31.4000	31.4000	+7.534%	1	2	+92.834%
2025-10-02	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	+107.363%

.dark-mode .QMjldc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMjldc{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C165NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)option OPRA

NBIS20260918C165
NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)
option OPRA