Dark

NBIS20260918C165
NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)
option OPRA

EOD

Aug 31, 2026

40.20-35.109%(-21.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	40.2000	40.2000	40.2000	40.2000	-35.109%	10	309	0.000%
2026-08-27	61.9500	61.9500	61.9500	61.9500	+6.718%	1	309	-35.109%
2026-08-21	60.9700	61.0500	58.0500	58.0500	+2.562%	3	310	-30.749%
2026-08-20	56.8000	56.8000	56.6000	56.6000	-0.176%	21	310	-28.975%
2026-08-19	65.4000	71.0000	56.7000	56.7000	-44.055%	6	319	-29.101%
2026-08-18	101.1900	101.3500	101.1500	101.3500	-9.388%	10	322	-60.335%
2026-08-17	111.2500	111.8500	111.2500	111.8500	+0.314%	26	324	-64.059%
2026-08-14	104.1300	114.3000	104.1300	111.5000	+18.265%	124	299	-63.946%
2026-08-13	108.7400	108.9100	94.2800	94.2800	+7.872%	5	421	-57.361%
2026-08-12	65.0000	87.4000	65.0000	87.4000	+122.166%	43	421	-54.005%
2026-08-11	42.2500	42.2500	38.6000	39.3400	+5.667%	54	421	+2.186%
2026-08-10	43.3500	43.3500	37.2300	37.2300	-10.719%	6	432	+7.977%
2026-08-07	49.5500	49.5500	39.6200	41.7000	-44.251%	5	437	-3.597%
2026-08-05	74.4700	74.8000	74.4700	74.8000	+2.214%	2	438	-46.257%
2026-08-04	73.1800	73.1800	73.1800	73.1800	+3.846%	1	440	-45.067%
2026-08-03	55.3200	71.2500	55.3200	70.4700	+47.119%	32	441	-42.954%
2026-07-31	48.0000	48.0000	47.9000	47.9000	+7.351%	2	458	-16.075%
2026-07-30	40.1900	52.6900	40.1900	44.6200	+60.100%	44	458	-9.906%
2026-07-29	36.0000	36.0000	24.4500	27.8700	-26.231%	198	468	+44.241%
2026-07-28	36.8200	40.2000	34.2200	37.7800	-23.661%	55	420	+6.406%
2026-07-27	49.4900	49.4900	49.4900	49.4900	-37.156%	1	406	-18.771%
2026-07-23	78.7500	78.7500	78.7500	78.7500	+23.821%	1	405	-48.952%
2026-07-21	63.4500	63.6000	63.4500	63.6000	+20.798%	10	405	-36.792%
2026-07-20	55.9700	55.9700	52.5000	52.6500	+16.896%	11	410	-23.647%
2026-07-17	38.8800	46.4100	38.8000	45.0400	+8.061%	28	414	-10.746%
2026-07-16	52.3000	52.3000	41.4700	41.6800	-21.874%	13	426	-3.551%
2026-07-15	53.1900	53.3500	53.1000	53.3500	-11.891%	6	430	-24.649%
2026-07-14	60.6700	60.6700	60.5500	60.5500	-16.019%	4	429	-33.609%
2026-07-13	74.8100	74.8100	71.8000	72.1000	+21.688%	3	433	-44.244%
2026-07-07	66.8000	66.8000	59.2500	59.2500	-24.914%	28	435	-32.152%
2026-07-06	76.7500	78.9100	76.7100	78.9100	+6.635%	12	450	-49.056%
2026-07-02	87.6000	89.9000	67.8100	74.0000	-21.519%	21	436	-45.676%
2026-07-01	92.0300	94.2900	92.0300	94.2900	-12.638%	4	436	-57.366%
2026-06-29	108.4200	108.4200	107.9300	107.9300	+15.830%	4	439	-62.754%
2026-06-26	99.6400	99.6400	93.1400	93.1800	-11.342%	5	440	-56.858%
2026-06-24	106.7400	108.6000	105.1000	105.1000	-16.587%	8	443	-61.751%
2026-06-23	141.4700	141.4700	126.0000	126.0000	-9.143%	11	437	-68.095%
2026-06-18	139.5700	139.5700	136.1900	138.6800	-4.457%	19	418	-71.012%
2026-06-17	145.1500	145.1500	145.1500	145.1500	+27.897%	1	418	-72.305%
2026-06-15	102.1700	113.4900	102.1700	113.4900	+56.819%	2	418	-64.578%
2026-06-11	76.5800	76.5800	72.3700	72.3700	-16.701%	7	418	-44.452%
2026-06-10	86.8800	86.8800	86.8800	86.8800	+34.907%	3	414	-53.729%
2026-06-09	76.2200	76.2200	64.4000	64.4000	-16.903%	24	417	-37.578%
2026-06-08	77.5000	77.5000	77.5000	77.5000	-8.230%	1	422	-48.129%
2026-06-05	78.5100	84.4500	78.5100	84.4500	-24.867%	2	422	-52.398%
2026-06-04	112.3000	112.4000	112.3000	112.4000	+8.968%	10	422	-64.235%
2026-06-03	103.1500	103.1500	103.1500	103.1500	-13.537%	1	427	-61.028%
2026-06-02	119.3200	119.3200	119.3000	119.3000	+48.365%	5	427	-66.303%
2026-05-29	80.4100	80.4100	80.4100	80.4100	-2.746%	8	428	-50.006%
2026-05-28	82.6800	82.6800	82.6800	82.6800	+22.037%	8	432	-51.379%
2026-05-27	67.4700	67.7500	66.8200	67.7500	-6.937%	6	436	-40.664%
2026-05-26	72.8000	72.8000	72.8000	72.8000	-4.362%	1	433	-44.780%
2026-05-22	76.5000	76.6400	74.2700	76.1200	-7.171%	57	433	-47.189%
2026-05-21	75.9500	82.2200	75.9500	82.0000	+28.567%	9	438	-50.976%
2026-05-19	54.0800	63.7800	54.0800	63.7800	+5.126%	3	438	-36.971%
2026-05-18	64.7900	64.7900	58.3700	60.6700	-20.192%	28	439	-33.740%
2026-05-15	84.3300	84.3300	75.6500	76.0200	-12.328%	4	439	-47.119%
2026-05-14	77.9500	89.2000	77.7000	86.7100	+22.127%	81	459	-53.639%
2026-05-13	65.9400	76.0500	65.9400	71.0000	+46.271%	9	406	-43.380%
2026-05-12	45.4500	49.2500	44.8300	48.5400	-14.012%	42	406	-17.182%
2026-05-11	58.7000	59.2800	56.2000	56.4500	+8.579%	28	406	-28.787%
2026-05-08	51.3800	51.9900	51.3800	51.9900	-2.986%	3	402	-22.677%
2026-05-07	54.5000	61.9100	53.3300	53.5900	-11.495%	16	404	-24.986%
2026-05-06	49.0200	61.0000	45.6000	60.5500	+31.516%	178	405	-33.609%
2026-05-05	44.5500	48.1600	43.9900	46.0400	+4.636%	33	463	-12.685%
2026-05-04	43.0000	44.2000	39.4500	44.0000	+49.153%	36	461	-8.636%
2026-05-01	24.4200	31.6400	24.4200	29.5000	+34.091%	108	497	+36.271%
2026-04-30	24.0000	24.0000	20.6500	22.0000	-11.290%	46	497	+82.727%
2026-04-29	22.2000	24.8300	20.4100	24.8000	+19.576%	71	483	+62.097%
2026-04-28	23.6900	23.6900	20.3400	20.7400	-20.930%	48	500	+93.828%
2026-04-27	23.0500	27.4700	23.0500	26.2300	-5.204%	219	481	+53.260%
2026-04-24	31.2500	32.5000	27.6700	27.6700	-20.489%	17	455	+45.284%
2026-04-23	31.7000	36.8600	31.7000	34.8000	+9.883%	30	445	+15.517%
2026-04-22	37.4200	37.4200	31.6700	31.6700	-2.404%	10	439	+26.934%
2026-04-21	33.9600	34.0700	32.4500	32.4500	-0.795%	8	443	+23.883%
2026-04-20	32.1900	32.8800	32.1900	32.7100	-1.178%	17	443	+22.898%
2026-04-17	34.0500	34.0500	31.7500	33.1000	-11.521%	73	458	+21.450%
2026-04-16	37.1000	38.3000	35.5500	37.4100	-0.373%	73	457	+7.458%
2026-04-15	34.6300	38.3500	34.1100	37.5500	+3.244%	190	445	+7.057%
2026-04-14	37.6500	38.6300	35.4500	36.3700	+9.121%	108	413	+10.531%
2026-04-13	29.0000	35.0000	29.0000	33.3300	+23.125%	303	412	+20.612%
2026-04-10	24.4500	28.2200	24.4500	27.0700	+36.855%	13	253	+48.504%
2026-04-09	16.7500	19.7800	16.7500	19.7800	+35.294%	49	246	+103.236%
2026-04-08	14.9000	14.9000	14.6200	14.6200	+60.659%	9	214	+174.966%
2026-04-01	8.5800	9.1000	8.5800	9.1000	+27.273%	12	209	+341.758%
2026-03-31	7.8000	7.8000	7.1500	7.1500	+1.418%	2	209	+462.238%
2026-03-30	7.6500	7.6500	7.0500	7.0500	-23.784%	6	207	+470.213%
2026-03-27	9.7500	9.7500	9.2000	9.2500	-11.568%	8	207	+334.595%
2026-03-26	10.8200	10.8200	10.4000	10.4600	-28.601%	21	214	+284.321%
2026-03-23	15.4800	15.4800	14.6500	14.6500	-26.933%	2	213	+174.403%
2026-03-16	20.8000	20.8000	20.0500	20.0500	+43.010%	3	213	+100.499%
2026-03-13	14.1500	14.1500	14.0200	14.0200	-0.355%	2	213	+186.733%
2026-03-11	14.0000	14.0700	14.0000	14.0700	+43.571%	6	213	+185.714%
2026-03-05	9.8000	9.8000	9.8000	9.8000	+30.667%	21	217	+310.204%
2026-03-03	7.5000	7.5000	7.5000	7.5000	-5.063%	3	214	+436.000%
2026-03-02	8.2500	8.2500	7.9000	7.9000	-8.140%	2	211	+408.861%
2026-02-27	10.0500	10.0500	8.6000	8.6000	-21.818%	5	210	+367.442%
2026-02-13	11.0000	11.0000	11.0000	11.0000	+10.000%	6	201	+265.455%
2026-02-09	8.9000	10.1400	8.9000	10.0000	+27.389%	39	201	+302.000%
2026-02-06	7.0000	8.0000	7.0000	7.8500	+31.491%	70	168	+412.102%
2026-02-05	7.0500	7.0500	5.9700	5.9700	-16.503%	4	100	+573.367%
2026-02-04	7.1500	7.1500	7.1500	7.1500	-19.209%	1	98	+462.238%
2026-02-03	8.8500	8.8500	8.8500	8.8500	+5.357%	2	97	+354.237%
2026-01-30	9.3500	9.3500	8.4000	8.4000	-28.814%	38	97	+378.571%
2026-01-27	11.7500	11.8100	11.7500	11.8000	-7.233%	30	67	+240.678%
2026-01-23	12.7300	12.7300	12.7200	12.7200	-14.343%	35	43	+216.038%
2026-01-20	14.8500	14.8500	14.8500	14.8500	-12.647%	1	26	+170.707%
2026-01-13	16.6400	17.0000	16.4400	17.0000	+19.298%	8	27	+136.471%
2026-01-12	14.2500	14.2500	14.2500	14.2500	-13.636%	1	24	+182.105%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+42.241%	2	23	+143.636%
2025-12-23	11.6000	11.6000	11.6000	11.6000	+9.434%	1	21	+246.552%
2025-12-18	10.6000	10.6000	10.6000	10.6000	-2.663%	1	21	+279.245%
2025-12-15	10.8900	10.8900	10.8900	10.8900	-32.778%	2	21	+269.146%
2025-12-09	16.2000	16.2000	16.2000	16.2000	-10.000%	1	23	+148.148%
2025-12-04	18.0000	18.0000	18.0000	18.0000	+9.489%	1	23	+123.333%
2025-11-26	16.4400	16.4400	16.4400	16.4400	+19.130%	2	21	+144.526%
2025-11-21	12.6000	13.8000	12.6000	13.8000	-22.472%	18	21	+191.304%
2025-11-18	17.8000	17.8000	17.8000	17.8000	+9.877%	1	27	+125.843%
2025-11-17	16.2000	16.2000	16.2000	16.2000	-45.856%	17	27	+148.148%
2025-11-04	29.9000	29.9200	29.9000	29.9200	-25.013%	3	10	+34.358%
2025-11-03	39.9000	39.9000	39.9000	39.9000	+38.542%	1	8	+0.752%
2025-10-17	28.8000	28.8000	28.8000	28.8000	-26.154%	1	8	+39.583%
2025-10-13	39.0000	39.0000	39.0000	39.0000	+8.333%	4	7	+3.077%
2025-10-10	36.0000	36.0000	36.0000	36.0000	+28.571%	1	3	+11.667%
2025-10-07	28.0000	28.0000	28.0000	28.0000	-18.841%	1	4	+43.571%
2025-10-06	34.5000	34.5000	34.5000	34.5000	+9.873%	1	3	+16.522%
2025-10-03	31.4000	31.4000	31.4000	31.4000	+7.534%	1	2	+28.025%
2025-10-02	29.2000	29.2000	29.2000	29.2000	0.000%	1	1	+37.671%

.dark-mode .gyTqhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyTqhS{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C165NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)option OPRA

NBIS20260918C165
NBIS Sep 18 2026 165.00 Call (NBIS260918C00165000)
option OPRA