Dark

NBIS20260918C155
NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)
option OPRA

EOD

Jul 14, 2026

66.05-15.483%(-12.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	66.0000	66.0500	66.0000	66.0500	-15.483%	2	425	0.000%
2026-07-13	77.9500	78.1500	77.9500	78.1500	+19.040%	2	427	-15.483%
2026-07-07	68.2000	68.2000	65.1000	65.6500	-23.333%	13	428	+0.609%
2026-07-06	85.6300	85.6300	85.6300	85.6300	+9.027%	1	437	-22.866%
2026-07-02	84.1100	84.1100	76.8700	78.5400	-31.526%	26	453	-15.903%
2026-06-24	120.0000	120.0000	114.5000	114.7000	-9.898%	12	453	-42.415%
2026-06-23	127.3000	127.3000	127.3000	127.3000	-2.077%	1	451	-48.115%
2026-06-16	130.0000	130.0000	130.0000	130.0000	+62.500%	1	451	-49.192%
2026-06-11	80.0000	80.0000	80.0000	80.0000	-9.808%	1	452	-17.438%
2026-06-05	87.9500	88.7000	87.9500	88.7000	-25.867%	14	453	-25.536%
2026-06-04	119.3500	119.6500	119.3500	119.6500	+9.150%	10	461	-44.797%
2026-06-03	109.6200	109.6200	109.6200	109.6200	-17.268%	1	461	-39.746%
2026-06-01	115.5700	132.5000	115.5700	132.5000	+44.967%	2	461	-50.151%
2026-05-28	86.5500	92.1700	86.5500	91.4000	+31.605%	5	462	-27.735%
2026-05-27	69.4500	69.4500	69.4500	69.4500	-8.317%	1	463	-4.896%
2026-05-26	77.7500	77.7500	75.7500	75.7500	-12.579%	22	463	-12.805%
2026-05-21	89.5100	89.5100	86.6500	86.6500	+23.963%	2	482	-23.774%
2026-05-20	69.9000	69.9000	69.9000	69.9000	+6.490%	1	482	-5.508%
2026-05-19	60.6200	65.6400	60.6200	65.6400	+1.047%	5	482	+0.625%
2026-05-18	75.0900	75.0900	64.9600	64.9600	-22.157%	14	482	+1.678%
2026-05-15	91.7000	91.7000	83.4500	83.4500	-9.978%	21	482	-20.851%
2026-05-14	79.9200	97.5000	79.9200	92.7000	+21.654%	17	463	-28.749%
2026-05-13	70.5000	79.3200	70.5000	76.2000	+35.587%	39	472	-13.320%
2026-05-12	57.8500	57.8500	56.2000	56.2000	-4.519%	11	472	+17.527%
2026-05-11	60.5500	67.5500	58.8600	58.8600	+11.057%	15	472	+12.215%
2026-05-08	55.8500	55.8500	52.6500	53.0000	-3.461%	22	476	+24.623%
2026-05-07	55.5500	56.3300	54.9000	54.9000	-16.234%	4	474	+20.310%
2026-05-06	53.2000	65.5400	52.2500	65.5400	+30.402%	20	475	+0.778%
2026-05-05	50.0000	50.2600	50.0000	50.2600	+3.629%	2	479	+31.417%
2026-05-04	43.2600	49.6000	43.2600	48.5000	+44.776%	46	479	+36.186%
2026-05-01	31.4000	33.6000	31.4000	33.5000	+37.014%	5	456	+97.164%
2026-04-30	24.4500	24.4500	24.4500	24.4500	-11.797%	10	456	+170.143%
2026-04-29	27.7300	27.7300	27.7200	27.7200	+16.962%	10	456	+138.276%
2026-04-28	25.8000	25.8000	23.6800	23.7000	-19.223%	6	452	+178.692%
2026-04-27	29.5400	30.5000	29.3400	29.3400	-14.585%	6	451	+125.119%
2026-04-24	37.9000	37.9000	33.1500	34.3500	-6.683%	11	447	+92.285%
2026-04-23	36.2200	41.0200	36.2200	36.8100	+0.574%	11	442	+79.435%
2026-04-22	36.6000	36.6000	36.6000	36.6000	-3.710%	1	435	+80.464%
2026-04-21	36.6600	38.2500	35.8000	38.0100	+2.040%	14	435	+73.770%
2026-04-20	36.0000	38.5200	35.5500	37.2500	+0.486%	28	441	+77.315%
2026-04-17	38.1500	38.1500	36.6000	37.0700	-10.589%	5	438	+78.176%
2026-04-16	40.1200	41.4600	39.9100	41.4600	-0.072%	10	435	+59.310%
2026-04-15	38.7300	41.7300	37.6700	41.4900	-0.718%	109	436	+59.195%
2026-04-14	39.0000	43.3500	39.0000	41.7900	+10.410%	11	494	+58.052%
2026-04-13	34.9700	39.2000	34.5000	37.8500	+27.227%	129	498	+74.505%
2026-04-10	30.0000	31.9000	29.7500	29.7500	+20.935%	66	564	+122.017%
2026-04-09	19.7000	24.6000	19.7000	24.6000	+34.060%	3	552	+168.496%
2026-04-08	16.7700	18.3500	16.7700	18.3500	+30.605%	7	553	+259.946%
2026-04-07	15.3700	15.3700	14.0500	14.0500	+23.789%	5	553	+370.107%
2026-04-02	11.5600	11.5600	11.3500	11.3500	+14.995%	16	538	+481.938%
2026-03-31	9.0500	9.9500	8.4800	9.8700	+33.019%	46	538	+569.200%
2026-03-30	7.4200	7.4200	7.4200	7.4200	-35.702%	2	540	+790.162%
2026-03-27	11.5400	11.5400	11.5400	11.5400	-5.873%	2	541	+472.357%
2026-03-26	12.9700	12.9700	12.1500	12.2600	-19.659%	41	543	+438.744%
2026-03-25	15.4500	15.4500	15.1700	15.2600	-4.146%	30	543	+332.831%
2026-03-24	15.9200	15.9200	15.9200	15.9200	-0.872%	2	519	+314.887%
2026-03-23	16.0600	16.0600	16.0600	16.0600	-11.271%	2	517	+311.270%
2026-03-19	18.1000	18.1200	18.1000	18.1000	+0.388%	30	515	+264.917%
2026-03-18	18.2500	18.6000	18.0300	18.0300	+4.826%	4	501	+266.334%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-29.363%	1	499	+284.012%
2026-03-16	24.2300	24.7700	23.0000	24.3500	+39.542%	104	500	+171.253%
2026-03-13	17.4500	17.4500	17.4500	17.4500	+7.253%	1	398	+278.510%
2026-03-11	12.9500	17.0500	12.9500	16.2700	+61.730%	211	399	+305.962%
2026-03-10	10.0100	10.0600	10.0100	10.0600	+9.945%	2	225	+556.561%
2026-03-09	9.2000	9.2000	9.1000	9.1500	-41.905%	5	225	+621.858%
2026-02-25	14.5000	15.7500	14.5000	15.7500	+16.667%	9	245	+319.365%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+10.384%	8	245	+389.259%
2026-02-20	12.2300	12.2300	12.2300	12.2300	-22.052%	1	245	+440.065%
2026-02-19	13.9500	15.6900	13.9500	15.6900	+9.720%	3	246	+320.969%
2026-02-18	14.3000	14.3000	14.3000	14.3000	+52.778%	1	247	+361.888%
2026-02-12	8.0000	9.3600	7.8800	9.3600	-18.609%	41	247	+605.662%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-1.709%	25	242	+474.348%
2026-02-09	10.7500	11.7000	10.7500	11.7000	+46.250%	31	267	+464.530%
2026-02-06	7.9000	8.0000	7.4000	8.0000	+15.942%	85	247	+725.625%
2026-02-05	7.7600	7.7600	6.9000	6.9000	-14.179%	3	162	+857.246%
2026-02-04	8.0400	8.0400	8.0400	8.0400	-16.684%	2	159	+721.517%
2026-02-02	9.6500	9.6500	9.6500	9.6500	+1.047%	1	159	+584.456%
2026-01-30	9.5500	9.5500	9.4500	9.5500	-26.988%	152	158	+591.623%
2026-01-29	13.0800	13.0800	13.0800	13.0800	-4.665%	1	95	+404.969%
2026-01-28	13.7200	13.7200	13.7200	13.7200	-5.704%	1	95	+381.414%
2026-01-22	14.5000	14.5500	14.5000	14.5500	-6.250%	3	95	+353.952%
2026-01-21	15.2000	15.5200	15.2000	15.5200	-7.066%	2	93	+325.580%
2026-01-20	16.7000	16.7000	16.7000	16.7000	-0.595%	2	94	+295.509%
2026-01-14	16.3000	16.9300	16.3000	16.8000	-7.945%	30	94	+293.155%
2026-01-13	18.2600	18.2600	18.2500	18.2500	-5.440%	20	68	+261.918%
2026-01-12	18.8500	19.3000	18.8500	19.3000	+13.529%	20	78	+242.228%
2026-01-09	16.7300	17.0000	16.7300	17.0000	+46.678%	3	88	+288.529%
2026-01-02	11.5900	11.5900	11.5900	11.5900	+19.855%	2	85	+469.888%
2025-12-17	10.0000	10.0000	9.2000	9.6700	-3.685%	5	85	+583.040%
2025-12-16	11.4000	11.4000	10.0400	10.0400	-13.523%	8	87	+557.869%
2025-12-15	11.0000	11.6200	11.0000	11.6100	-19.543%	57	95	+468.906%
2025-12-12	14.4300	14.4300	14.4300	14.4300	-18.382%	3	100	+357.727%
2025-12-09	17.6800	17.6800	17.6800	17.6800	+5.238%	4	100	+273.586%
2025-11-25	15.2200	16.8000	15.2200	16.8000	-8.943%	6	100	+293.155%
2025-11-18	19.8000	19.8000	18.4500	18.4500	+23.826%	20	96	+257.995%
2025-11-14	15.1000	15.1000	14.9000	14.9000	-6.289%	4	96	+343.289%
2025-11-13	15.9000	15.9000	15.9000	15.9000	-41.566%	13	92	+315.409%
2025-11-07	25.0000	27.2100	25.0000	27.2100	-15.654%	2	92	+142.742%
2025-11-06	32.2600	32.2600	32.2600	32.2600	-0.432%	1	93	+104.743%
2025-11-05	32.5000	32.5000	32.4000	32.4000	-13.600%	2	92	+103.858%
2025-11-03	41.6000	41.6000	37.5000	37.5000	-3.846%	10	95	+76.133%
2025-10-31	39.0000	39.0000	39.0000	39.0000	-0.510%	1	95	+69.359%
2025-10-30	39.2000	39.2000	39.2000	39.2000	+13.755%	1	96	+68.495%
2025-10-27	34.4600	34.4600	34.4600	34.4600	+10.449%	1	96	+91.672%
2025-10-24	30.0000	31.2000	30.0000	31.2000	+26.829%	2	96	+111.699%
2025-10-23	24.3500	24.6000	24.3500	24.6000	+0.408%	2	94	+168.496%
2025-10-21	24.4000	24.5000	24.4000	24.5000	-19.804%	6	94	+169.592%
2025-10-17	30.5500	30.5500	30.5500	30.5500	-11.705%	1	94	+116.203%
2025-10-15	34.6000	34.6000	34.6000	34.6000	-13.000%	3	93	+90.896%
2025-10-14	39.7700	39.7700	39.7700	39.7700	-6.424%	1	90	+66.080%
2025-10-13	41.0000	42.5000	41.0000	42.5000	+4.809%	53	89	+55.412%
2025-10-10	40.5500	40.5500	40.5500	40.5500	+28.730%	3	36	+62.885%
2025-10-08	31.5000	31.5000	31.5000	31.5000	-1.161%	7	36	+109.683%
2025-10-02	29.8700	31.8700	29.8700	31.8700	+44.470%	29	29	+107.248%
2025-09-24	22.0600	22.0600	22.0600	22.0600	0.000%	3	3	+199.411%

.dark-mode .vkXsCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkXsCD{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C155NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)option OPRA

NBIS20260918C155
NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)
option OPRA