Dark

NBIS20260918C155
NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)
option OPRA

EOD

Aug 28, 2026

57.45-6.737%(-4.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	57.4500	57.4500	57.4500	57.4500	-6.737%	1	563	0.000%
2026-08-26	61.6000	61.6000	61.6000	61.6000	-2.377%	1	563	-6.737%
2026-08-25	63.1000	63.1000	63.1000	63.1000	-8.312%	1	563	-8.954%
2026-08-21	68.8200	68.8200	68.8200	68.8200	-11.542%	1	563	-16.521%
2026-08-19	75.0000	77.8000	75.0000	77.8000	-34.814%	2	564	-26.157%
2026-08-14	123.6200	123.6200	118.1000	119.3500	+22.788%	120	566	-51.864%
2026-08-13	116.0000	118.4500	97.2000	97.2000	+7.048%	57	638	-40.895%
2026-08-12	79.3400	90.8000	79.3400	90.8000	+85.306%	21	645	-36.729%
2026-08-11	46.5000	49.0000	45.0000	49.0000	+4.701%	26	651	+17.245%
2026-08-07	55.7200	55.7200	45.6000	46.8000	-42.892%	5	647	+22.756%
2026-08-05	81.9500	81.9500	81.9500	81.9500	+3.997%	1	651	-29.896%
2026-08-03	55.0000	78.8000	55.0000	78.8000	+48.343%	31	652	-27.094%
2026-07-30	51.8000	60.0000	51.8000	53.1200	+80.068%	157	659	+8.151%
2026-07-29	34.5000	36.7700	29.5000	29.5000	-30.260%	265	761	+94.746%
2026-07-28	41.5400	42.3000	39.5800	42.3000	-23.467%	271	569	+35.816%
2026-07-27	55.1900	55.2700	55.1900	55.2700	-20.406%	2	448	+3.944%
2026-07-24	79.4300	79.4300	69.4400	69.4400	+20.138%	2	422	-17.267%
2026-07-20	57.8000	57.8000	57.8000	57.8000	0.000%	1	422	-0.606%
2026-07-17	44.2000	57.9000	44.2000	57.8000	+25.108%	5	422	-0.606%
2026-07-16	48.0000	48.5500	45.9500	46.2000	-21.562%	6	422	+24.351%
2026-07-15	58.2000	58.9000	58.2000	58.9000	-10.825%	2	424	-2.462%
2026-07-14	66.0000	66.0500	66.0000	66.0500	-15.483%	2	425	-13.020%
2026-07-13	77.9500	78.1500	77.9500	78.1500	+19.040%	2	427	-26.488%
2026-07-07	68.2000	68.2000	65.1000	65.6500	-23.333%	13	428	-12.490%
2026-07-06	85.6300	85.6300	85.6300	85.6300	+9.027%	1	437	-32.909%
2026-07-02	84.1100	84.1100	76.8700	78.5400	-31.526%	26	453	-26.853%
2026-06-24	120.0000	120.0000	114.5000	114.7000	-9.898%	12	453	-49.913%
2026-06-23	127.3000	127.3000	127.3000	127.3000	-2.077%	1	451	-54.870%
2026-06-16	130.0000	130.0000	130.0000	130.0000	+62.500%	1	451	-55.808%
2026-06-11	80.0000	80.0000	80.0000	80.0000	-9.808%	1	452	-28.188%
2026-06-05	87.9500	88.7000	87.9500	88.7000	-25.867%	14	453	-35.231%
2026-06-04	119.3500	119.6500	119.3500	119.6500	+9.150%	10	461	-51.985%
2026-06-03	109.6200	109.6200	109.6200	109.6200	-17.268%	1	461	-47.592%
2026-06-01	115.5700	132.5000	115.5700	132.5000	+44.967%	2	461	-56.642%
2026-05-28	86.5500	92.1700	86.5500	91.4000	+31.605%	5	462	-37.144%
2026-05-27	69.4500	69.4500	69.4500	69.4500	-8.317%	1	463	-17.279%
2026-05-26	77.7500	77.7500	75.7500	75.7500	-12.579%	22	463	-24.158%
2026-05-21	89.5100	89.5100	86.6500	86.6500	+23.963%	2	482	-33.699%
2026-05-20	69.9000	69.9000	69.9000	69.9000	+6.490%	1	482	-17.811%
2026-05-19	60.6200	65.6400	60.6200	65.6400	+1.047%	5	482	-12.477%
2026-05-18	75.0900	75.0900	64.9600	64.9600	-22.157%	14	482	-11.561%
2026-05-15	91.7000	91.7000	83.4500	83.4500	-9.978%	21	482	-31.156%
2026-05-14	79.9200	97.5000	79.9200	92.7000	+21.654%	17	463	-38.026%
2026-05-13	70.5000	79.3200	70.5000	76.2000	+35.587%	39	472	-24.606%
2026-05-12	57.8500	57.8500	56.2000	56.2000	-4.519%	11	472	+2.224%
2026-05-11	60.5500	67.5500	58.8600	58.8600	+11.057%	15	472	-2.396%
2026-05-08	55.8500	55.8500	52.6500	53.0000	-3.461%	22	476	+8.396%
2026-05-07	55.5500	56.3300	54.9000	54.9000	-16.234%	4	474	+4.645%
2026-05-06	53.2000	65.5400	52.2500	65.5400	+30.402%	20	475	-12.344%
2026-05-05	50.0000	50.2600	50.0000	50.2600	+3.629%	2	479	+14.306%
2026-05-04	43.2600	49.6000	43.2600	48.5000	+44.776%	46	479	+18.454%
2026-05-01	31.4000	33.6000	31.4000	33.5000	+37.014%	5	456	+71.493%
2026-04-30	24.4500	24.4500	24.4500	24.4500	-11.797%	10	456	+134.969%
2026-04-29	27.7300	27.7300	27.7200	27.7200	+16.962%	10	456	+107.251%
2026-04-28	25.8000	25.8000	23.6800	23.7000	-19.223%	6	452	+142.405%
2026-04-27	29.5400	30.5000	29.3400	29.3400	-14.585%	6	451	+95.808%
2026-04-24	37.9000	37.9000	33.1500	34.3500	-6.683%	11	447	+67.249%
2026-04-23	36.2200	41.0200	36.2200	36.8100	+0.574%	11	442	+56.072%
2026-04-22	36.6000	36.6000	36.6000	36.6000	-3.710%	1	435	+56.967%
2026-04-21	36.6600	38.2500	35.8000	38.0100	+2.040%	14	435	+51.144%
2026-04-20	36.0000	38.5200	35.5500	37.2500	+0.486%	28	441	+54.228%
2026-04-17	38.1500	38.1500	36.6000	37.0700	-10.589%	5	438	+54.977%
2026-04-16	40.1200	41.4600	39.9100	41.4600	-0.072%	10	435	+38.567%
2026-04-15	38.7300	41.7300	37.6700	41.4900	-0.718%	109	436	+38.467%
2026-04-14	39.0000	43.3500	39.0000	41.7900	+10.410%	11	494	+37.473%
2026-04-13	34.9700	39.2000	34.5000	37.8500	+27.227%	129	498	+51.783%
2026-04-10	30.0000	31.9000	29.7500	29.7500	+20.935%	66	564	+93.109%
2026-04-09	19.7000	24.6000	19.7000	24.6000	+34.060%	3	552	+133.537%
2026-04-08	16.7700	18.3500	16.7700	18.3500	+30.605%	7	553	+213.079%
2026-04-07	15.3700	15.3700	14.0500	14.0500	+23.789%	5	553	+308.897%
2026-04-02	11.5600	11.5600	11.3500	11.3500	+14.995%	16	538	+406.167%
2026-03-31	9.0500	9.9500	8.4800	9.8700	+33.019%	46	538	+482.067%
2026-03-30	7.4200	7.4200	7.4200	7.4200	-35.702%	2	540	+674.259%
2026-03-27	11.5400	11.5400	11.5400	11.5400	-5.873%	2	541	+397.834%
2026-03-26	12.9700	12.9700	12.1500	12.2600	-19.659%	41	543	+368.597%
2026-03-25	15.4500	15.4500	15.1700	15.2600	-4.146%	30	543	+276.474%
2026-03-24	15.9200	15.9200	15.9200	15.9200	-0.872%	2	519	+260.867%
2026-03-23	16.0600	16.0600	16.0600	16.0600	-11.271%	2	517	+257.721%
2026-03-19	18.1000	18.1200	18.1000	18.1000	+0.388%	30	515	+217.403%
2026-03-18	18.2500	18.6000	18.0300	18.0300	+4.826%	4	501	+218.636%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-29.363%	1	499	+234.012%
2026-03-16	24.2300	24.7700	23.0000	24.3500	+39.542%	104	500	+135.934%
2026-03-13	17.4500	17.4500	17.4500	17.4500	+7.253%	1	398	+229.226%
2026-03-11	12.9500	17.0500	12.9500	16.2700	+61.730%	211	399	+253.104%
2026-03-10	10.0100	10.0600	10.0100	10.0600	+9.945%	2	225	+471.074%
2026-03-09	9.2000	9.2000	9.1000	9.1500	-41.905%	5	225	+527.869%
2026-02-25	14.5000	15.7500	14.5000	15.7500	+16.667%	9	245	+264.762%
2026-02-24	13.5000	13.5000	13.5000	13.5000	+10.384%	8	245	+325.556%
2026-02-20	12.2300	12.2300	12.2300	12.2300	-22.052%	1	245	+369.747%
2026-02-19	13.9500	15.6900	13.9500	15.6900	+9.720%	3	246	+266.157%
2026-02-18	14.3000	14.3000	14.3000	14.3000	+52.778%	1	247	+301.748%
2026-02-12	8.0000	9.3600	7.8800	9.3600	-18.609%	41	247	+513.782%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-1.709%	25	242	+399.565%
2026-02-09	10.7500	11.7000	10.7500	11.7000	+46.250%	31	267	+391.026%
2026-02-06	7.9000	8.0000	7.4000	8.0000	+15.942%	85	247	+618.125%
2026-02-05	7.7600	7.7600	6.9000	6.9000	-14.179%	3	162	+732.609%
2026-02-04	8.0400	8.0400	8.0400	8.0400	-16.684%	2	159	+614.552%
2026-02-02	9.6500	9.6500	9.6500	9.6500	+1.047%	1	159	+495.337%
2026-01-30	9.5500	9.5500	9.4500	9.5500	-26.988%	152	158	+501.571%
2026-01-29	13.0800	13.0800	13.0800	13.0800	-4.665%	1	95	+339.220%
2026-01-28	13.7200	13.7200	13.7200	13.7200	-5.704%	1	95	+318.732%
2026-01-22	14.5000	14.5500	14.5000	14.5500	-6.250%	3	95	+294.845%
2026-01-21	15.2000	15.5200	15.2000	15.5200	-7.066%	2	93	+270.168%
2026-01-20	16.7000	16.7000	16.7000	16.7000	-0.595%	2	94	+244.012%
2026-01-14	16.3000	16.9300	16.3000	16.8000	-7.945%	30	94	+241.964%
2026-01-13	18.2600	18.2600	18.2500	18.2500	-5.440%	20	68	+214.795%
2026-01-12	18.8500	19.3000	18.8500	19.3000	+13.529%	20	78	+197.668%
2026-01-09	16.7300	17.0000	16.7300	17.0000	+46.678%	3	88	+237.941%
2026-01-02	11.5900	11.5900	11.5900	11.5900	+19.855%	2	85	+395.686%
2025-12-17	10.0000	10.0000	9.2000	9.6700	-3.685%	5	85	+494.105%
2025-12-16	11.4000	11.4000	10.0400	10.0400	-13.523%	8	87	+472.211%
2025-12-15	11.0000	11.6200	11.0000	11.6100	-19.543%	57	95	+394.832%
2025-12-12	14.4300	14.4300	14.4300	14.4300	-18.382%	3	100	+298.129%
2025-12-09	17.6800	17.6800	17.6800	17.6800	+5.238%	4	100	+224.943%
2025-11-25	15.2200	16.8000	15.2200	16.8000	-8.943%	6	100	+241.964%
2025-11-18	19.8000	19.8000	18.4500	18.4500	+23.826%	20	96	+211.382%
2025-11-14	15.1000	15.1000	14.9000	14.9000	-6.289%	4	96	+285.570%
2025-11-13	15.9000	15.9000	15.9000	15.9000	-41.566%	13	92	+261.321%
2025-11-07	25.0000	27.2100	25.0000	27.2100	-15.654%	2	92	+111.136%
2025-11-06	32.2600	32.2600	32.2600	32.2600	-0.432%	1	93	+78.084%
2025-11-05	32.5000	32.5000	32.4000	32.4000	-13.600%	2	92	+77.315%
2025-11-03	41.6000	41.6000	37.5000	37.5000	-3.846%	10	95	+53.200%
2025-10-31	39.0000	39.0000	39.0000	39.0000	-0.510%	1	95	+47.308%
2025-10-30	39.2000	39.2000	39.2000	39.2000	+13.755%	1	96	+46.556%
2025-10-27	34.4600	34.4600	34.4600	34.4600	+10.449%	1	96	+66.715%
2025-10-24	30.0000	31.2000	30.0000	31.2000	+26.829%	2	96	+84.135%
2025-10-23	24.3500	24.6000	24.3500	24.6000	+0.408%	2	94	+133.537%
2025-10-21	24.4000	24.5000	24.4000	24.5000	-19.804%	6	94	+134.490%
2025-10-17	30.5500	30.5500	30.5500	30.5500	-11.705%	1	94	+88.052%
2025-10-15	34.6000	34.6000	34.6000	34.6000	-13.000%	3	93	+66.040%
2025-10-14	39.7700	39.7700	39.7700	39.7700	-6.424%	1	90	+44.456%
2025-10-13	41.0000	42.5000	41.0000	42.5000	+4.809%	53	89	+35.176%
2025-10-10	40.5500	40.5500	40.5500	40.5500	+28.730%	3	36	+41.677%
2025-10-08	31.5000	31.5000	31.5000	31.5000	-1.161%	7	36	+82.381%
2025-10-02	29.8700	31.8700	29.8700	31.8700	+44.470%	29	29	+80.264%
2025-09-24	22.0600	22.0600	22.0600	22.0600	0.000%	3	3	+160.426%

.dark-mode .SR2SJ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SR2SJ9{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C155NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)option OPRA

NBIS20260918C155
NBIS Sep 18 2026 155.00 Call (NBIS260918C00155000)
option OPRA