Dark

NBIS20260918C135
NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)
option OPRA

EOD

Aug 28, 2026

73.30-14.539%(-12.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	73.3000	73.3000	73.3000	73.3000	-14.539%	1	228	0.000%
2026-08-26	85.7700	85.7700	85.7700	85.7700	+22.389%	4	228	-14.539%
2026-08-24	70.0800	70.0800	70.0800	70.0800	-19.633%	1	228	+4.595%
2026-08-20	85.2000	87.2000	85.2000	87.2000	-37.167%	2	228	-15.940%
2026-08-17	138.7800	138.7800	138.7800	138.7800	-3.859%	1	229	-47.183%
2026-08-14	138.7000	144.3500	138.7000	144.3500	+24.097%	42	230	-49.221%
2026-08-13	137.4500	137.4500	116.3200	116.3200	+1.280%	2	270	-36.984%
2026-08-12	93.9500	114.8500	93.9500	114.8500	+89.992%	2	272	-36.178%
2026-08-11	60.4500	60.4500	60.4500	60.4500	+3.333%	1	272	+21.257%
2026-08-10	59.1200	59.5400	57.6500	58.5000	-2.824%	8	273	+25.299%
2026-08-07	57.3500	60.3000	57.3500	60.2000	-30.340%	13	275	+21.761%
2026-08-03	86.2000	87.6000	86.2000	86.4200	+36.589%	15	282	-15.182%
2026-07-31	63.2700	63.2700	63.2700	63.2700	-5.114%	1	286	+15.853%
2026-07-30	69.6500	71.6700	66.6800	66.6800	+78.767%	3	286	+9.928%
2026-07-29	43.6900	43.6900	36.0000	37.3000	-25.771%	11	288	+96.515%
2026-07-28	54.5800	54.5800	50.1500	50.2500	-26.103%	10	284	+45.871%
2026-07-27	68.0000	68.0000	68.0000	68.0000	-31.258%	2	286	+7.794%
2026-07-23	98.9200	98.9200	98.9200	98.9200	+43.466%	1	286	-25.900%
2026-07-20	68.9500	68.9500	68.9500	68.9500	-0.145%	1	285	+6.309%
2026-07-17	67.1300	69.0500	67.1300	69.0500	+19.196%	4	286	+6.155%
2026-07-16	63.0500	63.0500	57.9300	57.9300	-27.214%	7	286	+26.532%
2026-07-15	70.2500	79.5900	70.2500	79.5900	+3.029%	2	283	-7.903%
2026-07-14	77.2500	77.2500	77.2500	77.2500	-12.216%	4	283	-5.113%
2026-07-13	87.5000	88.0000	87.5000	88.0000	-12.000%	3	283	-16.705%
2026-07-10	100.0000	100.0000	100.0000	100.0000	+32.188%	3	282	-26.700%
2026-07-07	83.4500	83.4500	75.6500	75.6500	-23.663%	3	279	-3.106%
2026-07-06	99.1000	99.3000	99.1000	99.1000	+5.224%	20	279	-26.034%
2026-07-02	94.1800	94.1800	94.1800	94.1800	-39.074%	1	278	-22.170%
2026-06-30	154.5800	154.5800	154.5800	154.5800	+17.284%	1	278	-52.581%
2026-06-25	131.8000	131.8000	131.8000	131.8000	-22.283%	3	277	-44.385%
2026-06-18	169.5900	169.5900	169.5900	169.5900	+0.142%	11	290	-56.778%
2026-06-17	169.3500	169.3500	169.3500	169.3500	+61.825%	1	290	-56.717%
2026-06-11	104.6500	104.6500	104.6500	104.6500	+8.999%	1	290	-29.957%
2026-06-10	106.1500	106.1500	96.0100	96.0100	-6.832%	2	290	-23.654%
2026-06-08	103.0500	103.0500	103.0500	103.0500	+6.237%	3	291	-28.869%
2026-06-05	115.1000	115.1000	97.0000	97.0000	-27.854%	3	288	-24.433%
2026-06-04	134.4000	134.4500	134.4000	134.4500	-7.804%	2	286	-45.482%
2026-06-01	145.8300	145.8300	145.8300	145.8300	+47.125%	1	286	-49.736%
2026-05-29	99.1200	99.1200	99.1200	99.1200	-4.701%	1	287	-26.049%
2026-05-28	104.0100	104.0100	104.0100	104.0100	+4.000%	1	287	-29.526%
2026-05-21	93.6800	100.0100	93.6800	100.0100	+46.707%	5	287	-26.707%
2026-05-19	73.1300	73.1300	68.1700	68.1700	-8.003%	2	287	+7.525%
2026-05-18	74.1000	74.1000	74.1000	74.1000	-27.282%	1	291	-1.080%
2026-05-15	101.9000	101.9000	101.9000	101.9000	-0.127%	1	291	-28.067%
2026-05-14	91.2000	110.8000	91.2000	102.0300	+7.400%	26	292	-28.158%
2026-05-13	88.5000	95.0000	88.5000	95.0000	+59.530%	2	296	-22.842%
2026-05-12	59.9100	59.9100	59.5500	59.5500	-18.980%	2	296	+23.090%
2026-05-11	73.5000	73.5000	73.5000	73.5000	+16.426%	1	296	-0.272%
2026-05-08	68.0000	68.0000	63.1300	63.1300	-15.432%	3	297	+16.110%
2026-05-06	65.1700	75.7000	65.1700	74.6500	+21.087%	112	296	-1.808%
2026-05-04	48.0000	61.6500	48.0000	61.6500	+45.059%	10	303	+18.897%
2026-05-01	39.1500	44.7000	39.0000	42.5000	+32.316%	38	317	+72.471%
2026-04-30	31.8000	32.6000	31.8000	32.1200	-0.403%	27	317	+128.207%
2026-04-29	31.3500	33.4500	30.8400	32.2500	+1.831%	10	330	+127.287%
2026-04-28	33.9600	34.3900	30.0000	31.6700	-16.438%	14	325	+131.449%
2026-04-27	37.9000	37.9000	37.9000	37.9000	-8.960%	1	322	+93.404%
2026-04-24	41.6300	41.6300	41.6300	41.6300	-11.028%	1	321	+76.075%
2026-04-23	46.7900	46.7900	46.7900	46.7900	-0.404%	3	321	+56.657%
2026-04-22	46.9800	46.9800	46.9800	46.9800	-0.677%	1	318	+56.024%
2026-04-20	46.2700	47.3000	46.2700	47.3000	+2.871%	2	319	+54.968%
2026-04-17	47.3300	47.3300	45.8100	45.9800	-10.055%	12	318	+59.417%
2026-04-16	54.8100	54.8100	48.6000	51.1200	-2.536%	4	316	+43.388%
2026-04-14	50.0000	53.0000	48.0000	52.4500	+8.930%	70	317	+39.752%
2026-04-13	44.7700	48.6200	44.7700	48.1500	+19.331%	32	329	+52.233%
2026-04-10	32.9800	41.8900	32.9800	40.3500	+28.831%	45	332	+81.660%
2026-04-09	30.8500	31.7000	28.5000	31.3200	+34.363%	88	347	+134.036%
2026-04-08	25.2000	25.2000	23.3100	23.3100	+13.541%	39	354	+214.457%
2026-04-07	19.2000	20.5300	19.2000	20.5300	+13.929%	13	338	+257.038%
2026-04-06	16.4100	18.2800	16.4100	18.0200	+15.070%	27	331	+306.770%
2026-04-02	12.5200	17.0000	12.5200	15.6600	+11.380%	15	334	+368.072%
2026-04-01	15.7100	15.8600	14.0600	14.0600	+0.357%	15	334	+421.337%
2026-03-31	13.3200	14.0700	13.3200	14.0100	+32.170%	11	338	+423.198%
2026-03-30	14.4700	14.4700	10.4900	10.6000	-49.282%	21	338	+591.509%
2026-03-23	20.9000	20.9000	20.9000	20.9000	-7.111%	1	336	+250.718%
2026-03-20	22.5000	22.5000	22.5000	22.5000	-10.000%	1	336	+225.778%
2026-03-19	24.0800	25.0000	24.0800	25.0000	+15.420%	4	335	+193.200%
2026-03-17	26.1500	26.1500	21.6600	21.6600	-32.733%	9	336	+238.412%
2026-03-16	30.6300	32.2000	29.1500	32.2000	+42.478%	11	330	+127.640%
2026-03-13	22.6000	22.6000	22.6000	22.6000	+13.568%	1	325	+224.336%
2026-03-12	19.9000	19.9000	19.8000	19.9000	-9.545%	4	325	+268.342%
2026-03-11	21.5100	22.0000	20.7800	22.0000	+56.028%	55	326	+233.182%
2026-03-10	14.2000	14.4100	14.1000	14.1000	+20.513%	8	314	+419.858%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-14.286%	10	309	+526.496%
2026-03-05	14.7500	14.7500	13.6500	13.6500	-8.389%	4	309	+436.996%
2026-03-04	13.1600	14.9000	13.1600	14.9000	+29.904%	6	308	+391.946%
2026-03-03	11.3500	11.4700	11.3500	11.4700	-7.500%	2	304	+539.058%
2026-03-02	12.8500	12.8500	12.4000	12.4000	-31.680%	5	304	+491.129%
2026-02-26	19.5000	19.6000	18.1500	18.1500	-6.923%	4	304	+303.857%
2026-02-25	19.5000	19.5000	19.5000	19.5000	+10.482%	1	306	+275.897%
2026-02-24	18.0900	18.0900	17.6500	17.6500	-12.840%	28	306	+315.297%
2026-02-19	20.1500	20.8500	19.9000	20.2500	+36.548%	42	306	+261.975%
2026-02-09	14.8300	14.8300	14.8300	14.8300	+38.598%	2	296	+394.268%
2026-02-06	10.3500	10.7000	10.3500	10.7000	+4.492%	2	296	+585.047%
2026-02-04	11.7000	11.7000	10.2400	10.2400	-22.892%	2	295	+615.820%
2026-02-02	12.7200	13.4500	12.7200	13.2800	+4.649%	6	294	+451.958%
2026-01-30	14.1300	14.1300	12.6900	12.6900	-27.898%	25	295	+477.620%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-15.910%	1	293	+316.477%
2026-01-20	20.9800	20.9800	20.9300	20.9300	-10.479%	2	293	+250.215%
2026-01-15	20.8700	23.3800	20.8700	23.3800	+9.457%	11	293	+213.516%
2026-01-14	21.2200	21.3600	21.2200	21.3600	-8.010%	3	292	+243.165%
2026-01-13	23.5200	23.5900	23.2200	23.2200	-4.247%	4	290	+215.676%
2026-01-12	18.4000	24.2500	18.4000	24.2500	+10.227%	16	291	+202.268%
2026-01-09	22.0000	22.0000	22.0000	22.0000	+8.911%	1	294	+233.182%
2026-01-08	20.2000	20.2000	20.2000	20.2000	-0.786%	10	293	+262.871%
2026-01-06	17.4300	20.4000	17.4300	20.3600	+35.733%	18	283	+260.020%
2026-01-02	15.0000	15.0000	15.0000	15.0000	+7.143%	1	281	+388.667%
2025-12-29	14.2900	14.2900	14.0000	14.0000	+8.527%	31	281	+423.571%
2025-12-19	12.9000	12.9000	12.9000	12.9000	-9.155%	1	311	+468.217%
2025-12-17	14.2000	14.2000	14.2000	14.2000	+14.516%	15	310	+416.197%
2025-12-16	12.4000	12.4000	12.4000	12.4000	-11.994%	1	310	+491.129%
2025-12-15	14.1200	14.1200	14.0900	14.0900	-26.995%	50	311	+420.227%
2025-12-12	19.3000	19.3000	19.3000	19.3000	-20.739%	15	360	+279.793%
2025-12-04	24.3500	24.3500	24.3500	24.3500	+0.828%	1	345	+201.027%
2025-12-02	24.1500	24.1500	24.1500	24.1500	+9.773%	1	344	+203.520%
2025-11-26	22.0000	22.0000	22.0000	22.0000	+2.900%	5	344	+233.182%
2025-11-24	21.3800	21.3800	21.3800	21.3800	+13.422%	4	344	+242.844%
2025-11-21	18.5000	18.8500	18.4900	18.8500	-12.326%	32	348	+288.859%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-4.487%	1	324	+240.930%
2025-11-18	22.5100	22.5100	22.5100	22.5100	+19.101%	10	325	+225.633%
2025-11-17	18.7000	18.9000	18.6000	18.9000	+2.162%	22	335	+287.831%
2025-11-14	19.2000	19.4400	18.4500	18.5000	-2.632%	10	341	+296.216%
2025-11-13	19.8200	20.0000	19.0000	19.0000	-20.833%	15	337	+285.789%
2025-11-12	23.0000	24.0000	22.6100	24.0000	-13.043%	5	333	+205.417%
2025-11-11	32.5000	32.5000	27.6000	27.6000	-6.441%	102	329	+165.580%
2025-11-07	29.5000	29.5000	29.5000	29.5000	-9.509%	10	228	+148.475%
2025-11-06	32.6000	32.6000	32.6000	32.6000	-13.067%	7	237	+124.847%
2025-11-05	34.7000	37.5000	34.7000	37.5000	+9.425%	13	237	+95.467%
2025-11-04	36.6500	36.6500	34.2700	34.2700	-17.620%	5	236	+113.890%
2025-11-03	43.6000	43.6000	41.6000	41.6000	-11.489%	13	223	+76.202%
2025-10-31	46.9100	47.0000	45.0100	47.0000	+8.046%	3	223	+55.957%
2025-10-30	39.9000	43.9000	39.9000	43.5000	+8.886%	10	224	+68.506%
2025-10-29	41.3000	41.3000	39.9500	39.9500	-3.966%	3	221	+83.479%
2025-10-28	42.8000	42.8000	41.6000	41.6000	-0.240%	2	223	+76.202%
2025-10-27	39.6400	41.7000	39.3000	41.7000	+15.162%	14	212	+75.779%
2025-10-24	35.5000	36.2100	35.5000	36.2100	+20.700%	21	212	+102.430%
2025-10-23	29.0000	30.0000	29.0000	30.0000	+20.000%	3	231	+144.333%
2025-10-22	26.0000	26.2500	25.0000	25.0000	-13.345%	6	232	+193.200%
2025-10-21	28.1500	29.0000	28.1500	28.8500	-5.410%	11	231	+154.073%
2025-10-20	30.7200	32.0600	30.1000	30.5000	-23.750%	30	238	+140.328%
2025-10-16	42.4500	42.4500	39.3000	40.0000	-8.676%	7	220	+83.250%
2025-10-15	43.8000	43.8000	43.8000	43.8000	+2.576%	1	219	+67.352%
2025-10-14	43.0000	43.0000	42.2500	42.7000	-11.411%	4	219	+71.663%
2025-10-10	47.4200	49.7100	47.4200	48.2000	+17.561%	9	217	+52.075%
2025-10-09	38.0000	42.0000	38.0000	41.0000	+13.889%	4	217	+78.780%
2025-10-08	40.7000	40.7000	35.1300	36.0000	+1.266%	7	219	+103.611%
2025-10-07	39.5600	40.2000	34.4000	35.5500	-12.654%	10	216	+106.188%
2025-10-06	44.0700	44.0700	40.7000	40.7000	+1.750%	3	208	+80.098%
2025-10-03	39.3000	40.0000	39.3000	40.0000	+7.527%	2	205	+83.250%
2025-10-02	36.2000	37.2000	33.9500	37.2000	+28.988%	74	205	+97.043%
2025-09-30	31.0000	31.0200	28.8400	28.8400	+0.839%	5	135	+154.161%
2025-09-29	28.6000	28.6000	28.6000	28.6000	+10.425%	1	134	+156.294%
2025-09-26	26.0000	26.0000	25.9000	25.9000	-14.295%	2	133	+183.012%
2025-09-24	30.2200	30.2200	30.2200	30.2200	+24.311%	20	131	+142.555%
2025-09-22	21.2000	24.3100	21.2000	24.3100	+27.947%	9	113	+201.522%
2025-09-19	19.0000	19.0000	19.0000	19.0000	+25.000%	1	115	+285.789%
2025-09-16	14.5000	15.2000	14.5000	15.2000	-3.308%	6	115	+382.237%
2025-09-15	15.5100	15.7200	15.5100	15.7200	+6.939%	30	109	+366.285%
2025-09-12	14.7000	14.7000	14.7000	14.7000	-7.489%	69	79	+398.639%
2025-09-11	15.8900	15.8900	15.8900	15.8900	0.000%	10	10	+361.296%

.dark-mode .fvBCHr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvBCHr{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C135NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)option OPRA

NBIS20260918C135
NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)
option OPRA