Dark

NBIS20260918C135
NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)
option OPRA

EOD

Jul 14, 2026

77.25-12.216%(-10.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	77.2500	77.2500	77.2500	77.2500	-12.216%	4	283	0.000%
2026-07-13	87.5000	88.0000	87.5000	88.0000	-12.000%	3	283	-12.216%
2026-07-10	100.0000	100.0000	100.0000	100.0000	+32.188%	3	282	-22.750%
2026-07-07	83.4500	83.4500	75.6500	75.6500	-23.663%	3	279	+2.115%
2026-07-06	99.1000	99.3000	99.1000	99.1000	+5.224%	20	279	-22.048%
2026-07-02	94.1800	94.1800	94.1800	94.1800	-39.074%	1	278	-17.976%
2026-06-30	154.5800	154.5800	154.5800	154.5800	+17.284%	1	278	-50.026%
2026-06-25	131.8000	131.8000	131.8000	131.8000	-22.283%	3	277	-41.388%
2026-06-18	169.5900	169.5900	169.5900	169.5900	+0.142%	11	290	-54.449%
2026-06-17	169.3500	169.3500	169.3500	169.3500	+61.825%	1	290	-54.384%
2026-06-11	104.6500	104.6500	104.6500	104.6500	+8.999%	1	290	-26.183%
2026-06-10	106.1500	106.1500	96.0100	96.0100	-6.832%	2	290	-19.540%
2026-06-08	103.0500	103.0500	103.0500	103.0500	+6.237%	3	291	-25.036%
2026-06-05	115.1000	115.1000	97.0000	97.0000	-27.854%	3	288	-20.361%
2026-06-04	134.4000	134.4500	134.4000	134.4500	-7.804%	2	286	-42.544%
2026-06-01	145.8300	145.8300	145.8300	145.8300	+47.125%	1	286	-47.027%
2026-05-29	99.1200	99.1200	99.1200	99.1200	-4.701%	1	287	-22.064%
2026-05-28	104.0100	104.0100	104.0100	104.0100	+4.000%	1	287	-25.728%
2026-05-21	93.6800	100.0100	93.6800	100.0100	+46.707%	5	287	-22.758%
2026-05-19	73.1300	73.1300	68.1700	68.1700	-8.003%	2	287	+13.320%
2026-05-18	74.1000	74.1000	74.1000	74.1000	-27.282%	1	291	+4.251%
2026-05-15	101.9000	101.9000	101.9000	101.9000	-0.127%	1	291	-24.190%
2026-05-14	91.2000	110.8000	91.2000	102.0300	+7.400%	26	292	-24.287%
2026-05-13	88.5000	95.0000	88.5000	95.0000	+59.530%	2	296	-18.684%
2026-05-12	59.9100	59.9100	59.5500	59.5500	-18.980%	2	296	+29.723%
2026-05-11	73.5000	73.5000	73.5000	73.5000	+16.426%	1	296	+5.102%
2026-05-08	68.0000	68.0000	63.1300	63.1300	-15.432%	3	297	+22.367%
2026-05-06	65.1700	75.7000	65.1700	74.6500	+21.087%	112	296	+3.483%
2026-05-04	48.0000	61.6500	48.0000	61.6500	+45.059%	10	303	+25.304%
2026-05-01	39.1500	44.7000	39.0000	42.5000	+32.316%	38	317	+81.765%
2026-04-30	31.8000	32.6000	31.8000	32.1200	-0.403%	27	317	+140.504%
2026-04-29	31.3500	33.4500	30.8400	32.2500	+1.831%	10	330	+139.535%
2026-04-28	33.9600	34.3900	30.0000	31.6700	-16.438%	14	325	+143.922%
2026-04-27	37.9000	37.9000	37.9000	37.9000	-8.960%	1	322	+103.826%
2026-04-24	41.6300	41.6300	41.6300	41.6300	-11.028%	1	321	+85.563%
2026-04-23	46.7900	46.7900	46.7900	46.7900	-0.404%	3	321	+65.099%
2026-04-22	46.9800	46.9800	46.9800	46.9800	-0.677%	1	318	+64.432%
2026-04-20	46.2700	47.3000	46.2700	47.3000	+2.871%	2	319	+63.319%
2026-04-17	47.3300	47.3300	45.8100	45.9800	-10.055%	12	318	+68.008%
2026-04-16	54.8100	54.8100	48.6000	51.1200	-2.536%	4	316	+51.115%
2026-04-14	50.0000	53.0000	48.0000	52.4500	+8.930%	70	317	+47.283%
2026-04-13	44.7700	48.6200	44.7700	48.1500	+19.331%	32	329	+60.436%
2026-04-10	32.9800	41.8900	32.9800	40.3500	+28.831%	45	332	+91.450%
2026-04-09	30.8500	31.7000	28.5000	31.3200	+34.363%	88	347	+146.648%
2026-04-08	25.2000	25.2000	23.3100	23.3100	+13.541%	39	354	+231.403%
2026-04-07	19.2000	20.5300	19.2000	20.5300	+13.929%	13	338	+276.279%
2026-04-06	16.4100	18.2800	16.4100	18.0200	+15.070%	27	331	+328.690%
2026-04-02	12.5200	17.0000	12.5200	15.6600	+11.380%	15	334	+393.295%
2026-04-01	15.7100	15.8600	14.0600	14.0600	+0.357%	15	334	+449.431%
2026-03-31	13.3200	14.0700	13.3200	14.0100	+32.170%	11	338	+451.392%
2026-03-30	14.4700	14.4700	10.4900	10.6000	-49.282%	21	338	+628.774%
2026-03-23	20.9000	20.9000	20.9000	20.9000	-7.111%	1	336	+269.617%
2026-03-20	22.5000	22.5000	22.5000	22.5000	-10.000%	1	336	+243.333%
2026-03-19	24.0800	25.0000	24.0800	25.0000	+15.420%	4	335	+209.000%
2026-03-17	26.1500	26.1500	21.6600	21.6600	-32.733%	9	336	+256.648%
2026-03-16	30.6300	32.2000	29.1500	32.2000	+42.478%	11	330	+139.907%
2026-03-13	22.6000	22.6000	22.6000	22.6000	+13.568%	1	325	+241.814%
2026-03-12	19.9000	19.9000	19.8000	19.9000	-9.545%	4	325	+288.191%
2026-03-11	21.5100	22.0000	20.7800	22.0000	+56.028%	55	326	+251.136%
2026-03-10	14.2000	14.4100	14.1000	14.1000	+20.513%	8	314	+447.872%
2026-03-09	11.7000	11.7000	11.7000	11.7000	-14.286%	10	309	+560.256%
2026-03-05	14.7500	14.7500	13.6500	13.6500	-8.389%	4	309	+465.934%
2026-03-04	13.1600	14.9000	13.1600	14.9000	+29.904%	6	308	+418.456%
2026-03-03	11.3500	11.4700	11.3500	11.4700	-7.500%	2	304	+573.496%
2026-03-02	12.8500	12.8500	12.4000	12.4000	-31.680%	5	304	+522.984%
2026-02-26	19.5000	19.6000	18.1500	18.1500	-6.923%	4	304	+325.620%
2026-02-25	19.5000	19.5000	19.5000	19.5000	+10.482%	1	306	+296.154%
2026-02-24	18.0900	18.0900	17.6500	17.6500	-12.840%	28	306	+337.677%
2026-02-19	20.1500	20.8500	19.9000	20.2500	+36.548%	42	306	+281.481%
2026-02-09	14.8300	14.8300	14.8300	14.8300	+38.598%	2	296	+420.904%
2026-02-06	10.3500	10.7000	10.3500	10.7000	+4.492%	2	296	+621.963%
2026-02-04	11.7000	11.7000	10.2400	10.2400	-22.892%	2	295	+654.395%
2026-02-02	12.7200	13.4500	12.7200	13.2800	+4.649%	6	294	+481.702%
2026-01-30	14.1300	14.1300	12.6900	12.6900	-27.898%	25	295	+508.747%
2026-01-27	17.6000	17.6000	17.6000	17.6000	-15.910%	1	293	+338.920%
2026-01-20	20.9800	20.9800	20.9300	20.9300	-10.479%	2	293	+269.087%
2026-01-15	20.8700	23.3800	20.8700	23.3800	+9.457%	11	293	+230.411%
2026-01-14	21.2200	21.3600	21.2200	21.3600	-8.010%	3	292	+261.657%
2026-01-13	23.5200	23.5900	23.2200	23.2200	-4.247%	4	290	+232.687%
2026-01-12	18.4000	24.2500	18.4000	24.2500	+10.227%	16	291	+218.557%
2026-01-09	22.0000	22.0000	22.0000	22.0000	+8.911%	1	294	+251.136%
2026-01-08	20.2000	20.2000	20.2000	20.2000	-0.786%	10	293	+282.426%
2026-01-06	17.4300	20.4000	17.4300	20.3600	+35.733%	18	283	+279.420%
2026-01-02	15.0000	15.0000	15.0000	15.0000	+7.143%	1	281	+415.000%
2025-12-29	14.2900	14.2900	14.0000	14.0000	+8.527%	31	281	+451.786%
2025-12-19	12.9000	12.9000	12.9000	12.9000	-9.155%	1	311	+498.837%
2025-12-17	14.2000	14.2000	14.2000	14.2000	+14.516%	15	310	+444.014%
2025-12-16	12.4000	12.4000	12.4000	12.4000	-11.994%	1	310	+522.984%
2025-12-15	14.1200	14.1200	14.0900	14.0900	-26.995%	50	311	+448.261%
2025-12-12	19.3000	19.3000	19.3000	19.3000	-20.739%	15	360	+300.259%
2025-12-04	24.3500	24.3500	24.3500	24.3500	+0.828%	1	345	+217.248%
2025-12-02	24.1500	24.1500	24.1500	24.1500	+9.773%	1	344	+219.876%
2025-11-26	22.0000	22.0000	22.0000	22.0000	+2.900%	5	344	+251.136%
2025-11-24	21.3800	21.3800	21.3800	21.3800	+13.422%	4	344	+261.319%
2025-11-21	18.5000	18.8500	18.4900	18.8500	-12.326%	32	348	+309.814%
2025-11-20	21.5000	21.5000	21.5000	21.5000	-4.487%	1	324	+259.302%
2025-11-18	22.5100	22.5100	22.5100	22.5100	+19.101%	10	325	+243.181%
2025-11-17	18.7000	18.9000	18.6000	18.9000	+2.162%	22	335	+308.730%
2025-11-14	19.2000	19.4400	18.4500	18.5000	-2.632%	10	341	+317.568%
2025-11-13	19.8200	20.0000	19.0000	19.0000	-20.833%	15	337	+306.579%
2025-11-12	23.0000	24.0000	22.6100	24.0000	-13.043%	5	333	+221.875%
2025-11-11	32.5000	32.5000	27.6000	27.6000	-6.441%	102	329	+179.891%
2025-11-07	29.5000	29.5000	29.5000	29.5000	-9.509%	10	228	+161.864%
2025-11-06	32.6000	32.6000	32.6000	32.6000	-13.067%	7	237	+136.963%
2025-11-05	34.7000	37.5000	34.7000	37.5000	+9.425%	13	237	+106.000%
2025-11-04	36.6500	36.6500	34.2700	34.2700	-17.620%	5	236	+125.416%
2025-11-03	43.6000	43.6000	41.6000	41.6000	-11.489%	13	223	+85.697%
2025-10-31	46.9100	47.0000	45.0100	47.0000	+8.046%	3	223	+64.362%
2025-10-30	39.9000	43.9000	39.9000	43.5000	+8.886%	10	224	+77.586%
2025-10-29	41.3000	41.3000	39.9500	39.9500	-3.966%	3	221	+93.367%
2025-10-28	42.8000	42.8000	41.6000	41.6000	-0.240%	2	223	+85.697%
2025-10-27	39.6400	41.7000	39.3000	41.7000	+15.162%	14	212	+85.252%
2025-10-24	35.5000	36.2100	35.5000	36.2100	+20.700%	21	212	+113.339%
2025-10-23	29.0000	30.0000	29.0000	30.0000	+20.000%	3	231	+157.500%
2025-10-22	26.0000	26.2500	25.0000	25.0000	-13.345%	6	232	+209.000%
2025-10-21	28.1500	29.0000	28.1500	28.8500	-5.410%	11	231	+167.764%
2025-10-20	30.7200	32.0600	30.1000	30.5000	-23.750%	30	238	+153.279%
2025-10-16	42.4500	42.4500	39.3000	40.0000	-8.676%	7	220	+93.125%
2025-10-15	43.8000	43.8000	43.8000	43.8000	+2.576%	1	219	+76.370%
2025-10-14	43.0000	43.0000	42.2500	42.7000	-11.411%	4	219	+80.913%
2025-10-10	47.4200	49.7100	47.4200	48.2000	+17.561%	9	217	+60.270%
2025-10-09	38.0000	42.0000	38.0000	41.0000	+13.889%	4	217	+88.415%
2025-10-08	40.7000	40.7000	35.1300	36.0000	+1.266%	7	219	+114.583%
2025-10-07	39.5600	40.2000	34.4000	35.5500	-12.654%	10	216	+117.300%
2025-10-06	44.0700	44.0700	40.7000	40.7000	+1.750%	3	208	+89.803%
2025-10-03	39.3000	40.0000	39.3000	40.0000	+7.527%	2	205	+93.125%
2025-10-02	36.2000	37.2000	33.9500	37.2000	+28.988%	74	205	+107.661%
2025-09-30	31.0000	31.0200	28.8400	28.8400	+0.839%	5	135	+167.857%
2025-09-29	28.6000	28.6000	28.6000	28.6000	+10.425%	1	134	+170.105%
2025-09-26	26.0000	26.0000	25.9000	25.9000	-14.295%	2	133	+198.263%
2025-09-24	30.2200	30.2200	30.2200	30.2200	+24.311%	20	131	+155.625%
2025-09-22	21.2000	24.3100	21.2000	24.3100	+27.947%	9	113	+217.770%
2025-09-19	19.0000	19.0000	19.0000	19.0000	+25.000%	1	115	+306.579%
2025-09-16	14.5000	15.2000	14.5000	15.2000	-3.308%	6	115	+408.224%
2025-09-15	15.5100	15.7200	15.5100	15.7200	+6.939%	30	109	+391.412%
2025-09-12	14.7000	14.7000	14.7000	14.7000	-7.489%	69	79	+425.510%
2025-09-11	15.8900	15.8900	15.8900	15.8900	0.000%	10	10	+386.155%

.dark-mode .xkzBk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xkzBk4{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C135NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)option OPRA

NBIS20260918C135
NBIS Sep 18 2026 135.00 Call (NBIS260918C00135000)
option OPRA