Dark

NBIS20260918C115
NBIS Sep 18 2026 115.00 Call (NBIS260918C00115000)
option OPRA

EOD

Jul 13, 2026

104.79+8.929%(+8.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	104.7900	104.7900	104.7900	104.7900	+8.929%	1	449	0.000%
2026-07-08	96.2000	96.2000	96.2000	96.2000	-19.867%	1	448	+8.929%
2026-07-02	120.0500	120.0500	120.0500	120.0500	-32.442%	1	449	-12.711%
2026-06-30	177.7000	177.7000	177.7000	177.7000	+0.412%	10	449	-41.030%
2026-06-22	176.9700	176.9700	176.9700	176.9700	+18.995%	3	459	-40.787%
2026-06-15	148.7200	148.7200	148.7200	148.7200	+35.941%	1	462	-29.539%
2026-06-09	109.4000	109.4000	109.4000	109.4000	-13.209%	1	462	-4.214%
2026-06-05	126.0500	126.0500	126.0500	126.0500	-22.191%	10	462	-16.866%
2026-06-01	155.8200	163.9800	155.8200	162.0000	+39.896%	18	462	-35.315%
2026-05-29	115.8000	115.8000	115.8000	115.8000	+8.559%	10	464	-9.508%
2026-05-26	106.6700	106.6700	106.6700	106.6700	-10.811%	1	464	-1.762%
2026-05-21	119.6000	119.6000	119.6000	119.6000	+27.234%	1	463	-12.383%
2026-05-18	92.7700	94.0000	92.7700	94.0000	-15.996%	4	463	+11.479%
2026-05-15	112.0000	115.0000	111.0000	111.9000	-7.444%	4	464	-6.354%
2026-05-14	120.9000	120.9000	120.9000	120.9000	+10.917%	1	465	-13.325%
2026-05-13	105.0000	109.0000	102.6500	109.0000	+23.583%	11	468	-3.862%
2026-05-11	86.8700	88.2000	86.8700	88.2000	+17.522%	7	468	+18.810%
2026-05-08	75.0500	75.0500	75.0500	75.0500	-17.834%	10	475	+39.627%
2026-05-06	91.3400	91.3400	91.3400	91.3400	+22.918%	1	485	+14.725%
2026-05-05	74.3100	74.3100	74.3100	74.3100	+6.157%	3	486	+41.017%
2026-05-04	70.0000	70.0000	70.0000	70.0000	+34.100%	6	486	+49.700%
2026-05-01	52.1900	52.2000	52.1900	52.2000	+24.582%	2	493	+100.747%
2026-04-30	41.9000	41.9000	41.9000	41.9000	+4.177%	2	493	+150.095%
2026-04-28	43.0000	43.0000	40.2200	40.2200	-7.963%	8	493	+160.542%
2026-04-27	43.7000	43.7000	43.7000	43.7000	-24.940%	1	486	+139.794%
2026-04-22	58.5000	58.5000	58.2200	58.2200	+0.120%	6	486	+79.990%
2026-04-20	55.0200	58.1500	55.0200	58.1500	+1.413%	3	490	+80.206%
2026-04-17	56.5000	57.3400	56.5000	57.3400	-5.192%	2	491	+82.752%
2026-04-15	60.4800	60.4800	60.4800	60.4800	-4.651%	1	490	+73.264%
2026-04-14	60.2600	63.4300	60.2600	63.4300	+9.931%	3	490	+65.206%
2026-04-13	53.5000	57.7000	53.5000	57.7000	+17.039%	4	491	+81.612%
2026-04-10	46.4000	51.7000	46.4000	49.3000	+20.244%	62	494	+112.556%
2026-04-09	37.0000	41.0000	37.0000	41.0000	+29.747%	52	517	+155.585%
2026-04-08	33.7000	33.7000	31.5000	31.6000	+9.722%	1,176	531	+231.614%
2026-04-07	26.8000	28.8000	26.8000	28.8000	+10.345%	1,171	1,468	+263.854%
2026-04-06	25.3700	26.3000	25.3700	26.1000	+26.699%	82	598	+301.494%
2026-04-02	20.6000	20.6000	20.6000	20.6000	0.000%	1	644	+408.689%
2026-04-01	21.9000	22.2200	19.8500	20.6000	+7.853%	18	644	+408.689%
2026-03-31	18.1800	19.6500	16.9900	19.1000	+33.566%	96	650	+448.639%
2026-03-30	15.7000	15.7000	14.3000	14.3000	-32.388%	29	673	+632.797%
2026-03-27	22.5000	22.5000	20.5000	21.1500	-8.043%	11	664	+395.461%
2026-03-26	26.0300	26.1500	23.0000	23.0000	-20.139%	5	664	+355.609%
2026-03-25	29.0000	29.0000	28.7400	28.8000	+3.597%	21	664	+263.854%
2026-03-24	27.1500	29.0000	27.1500	27.8000	-2.490%	32	643	+276.942%
2026-03-23	32.5000	32.5000	28.5100	28.5100	-2.027%	4	626	+267.555%
2026-03-20	32.2000	32.2000	29.1000	29.1000	-6.820%	4	626	+260.103%
2026-03-19	31.2400	32.0000	31.0000	31.2300	-4.787%	4	628	+235.543%
2026-03-18	32.0000	33.3100	31.6500	32.8000	+9.699%	12	629	+219.482%
2026-03-17	30.5000	30.5000	28.0000	29.9000	-27.073%	160	631	+250.468%
2026-03-16	39.5800	41.0000	37.8500	41.0000	+41.379%	9	565	+155.585%
2026-03-13	28.9800	30.7500	28.9800	29.0000	+10.057%	10	569	+261.345%
2026-03-12	26.3500	26.3500	26.3500	26.3500	-7.284%	1	573	+297.685%
2026-03-11	24.7100	28.8500	24.7100	28.4200	+42.814%	6	573	+268.719%
2026-03-10	19.9000	19.9000	19.9000	19.9000	+21.341%	42	572	+426.583%
2026-03-09	16.4000	16.4000	16.4000	16.4000	-6.286%	1	533	+538.963%
2026-03-05	20.4000	20.4000	17.5000	17.5000	-12.369%	10	533	+498.800%
2026-03-04	19.9700	19.9700	19.9700	19.9700	+24.813%	1	533	+424.737%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-2.021%	5	533	+554.938%
2026-03-02	16.7500	16.9000	16.3300	16.3300	-6.686%	15	528	+541.702%
2026-02-27	17.5000	17.5000	17.5000	17.5000	-27.083%	2	523	+498.800%
2026-02-26	25.6800	25.7900	24.0000	24.0000	-7.799%	8	523	+336.625%
2026-02-25	24.7000	26.6300	24.7000	26.0300	+14.167%	6	532	+302.574%
2026-02-23	22.5000	22.8000	22.5000	22.8000	-8.249%	4	532	+359.605%
2026-02-20	24.8500	24.8500	24.8500	24.8500	-7.963%	1	531	+321.690%
2026-02-19	27.0000	27.0000	27.0000	27.0000	+18.421%	12	530	+288.111%
2026-02-18	23.7000	23.7000	22.6500	22.8000	+9.353%	6	542	+359.605%
2026-02-17	20.8500	20.8500	20.8500	20.8500	-2.978%	2	543	+402.590%
2026-02-13	21.5000	21.5000	20.9500	21.4900	+20.257%	4	544	+387.622%
2026-02-11	17.2700	17.8700	17.2700	17.8700	-10.426%	57	544	+486.402%
2026-02-10	19.9900	19.9900	19.9500	19.9500	+27.395%	5	489	+425.263%
2026-02-06	13.0200	15.7200	13.0200	15.6600	+38.830%	9	489	+569.157%
2026-02-05	12.7000	12.7000	11.2800	11.2800	-16.444%	8	486	+828.989%
2026-02-04	14.0000	14.0900	13.5000	13.5000	-20.588%	3	486	+676.222%
2026-02-02	17.0000	17.0000	17.0000	17.0000	+1.493%	1	486	+516.412%
2026-01-30	17.1500	17.1500	16.7500	16.7500	-19.626%	2	486	+525.612%
2026-01-29	20.4700	20.8400	20.4700	20.8400	-16.473%	9	485	+402.831%
2026-01-28	23.3000	24.9500	23.3000	24.9500	+12.438%	2	485	+320.000%
2026-01-27	22.1900	22.1900	22.1900	22.1900	+5.667%	1	486	+372.240%
2026-01-26	23.6900	23.6900	21.0000	21.0000	-5.405%	3	487	+399.000%
2026-01-23	22.2000	22.2000	22.2000	22.2000	-11.200%	1	489	+372.027%
2026-01-22	25.0000	25.0000	25.0000	25.0000	-5.231%	1	489	+319.160%
2026-01-21	24.5000	26.3800	24.5000	26.3800	-4.073%	6	489	+297.233%
2026-01-20	26.0000	27.5000	26.0000	27.5000	-10.656%	7	484	+281.055%
2026-01-16	29.4000	31.6000	29.4000	30.7800	+7.811%	12	490	+240.448%
2026-01-13	29.7500	29.7500	28.5400	28.5500	-4.706%	27	490	+267.040%
2026-01-12	26.2700	30.4500	26.2700	29.9600	+15.810%	42	478	+249.766%
2026-01-09	25.9200	25.9200	25.8700	25.8700	+3.480%	2	477	+305.064%
2026-01-06	25.0000	25.0000	23.0000	25.0000	+40.449%	21	477	+319.160%
2025-12-30	17.5500	17.8000	17.5200	17.8000	-0.056%	19	467	+488.708%
2025-12-29	17.8800	17.8800	17.8100	17.8100	-8.054%	4	468	+488.377%
2025-12-26	19.3600	19.3700	19.3600	19.3700	-5.049%	4	469	+440.991%
2025-12-23	20.4000	20.4000	20.4000	20.4000	-2.857%	1	465	+413.676%
2025-12-19	21.2000	21.2000	21.0000	21.0000	+34.615%	2	466	+399.000%
2025-12-18	16.5000	16.5000	15.6000	15.6000	+3.517%	3	464	+571.731%
2025-12-17	16.3600	16.3600	14.8600	15.0700	-4.013%	10	463	+595.355%
2025-12-16	16.9000	16.9000	15.7000	15.7000	-10.286%	3	457	+567.452%
2025-12-15	20.6700	20.6700	17.5000	17.5000	-29.435%	20	455	+498.800%
2025-12-10	24.8000	24.8000	24.8000	24.8000	-11.207%	1	440	+322.540%
2025-12-05	27.8000	27.9300	27.6000	27.9300	-6.713%	10	439	+275.188%
2025-12-04	29.3000	29.9400	29.1000	29.9400	+1.492%	5	437	+250.000%
2025-12-02	29.9500	29.9500	29.5000	29.5000	+17.203%	2	441	+255.220%
2025-12-01	25.1700	25.1700	25.1700	25.1700	-0.906%	23	440	+316.329%
2025-11-24	24.0000	25.4000	24.0000	25.4000	+11.894%	13	463	+312.559%
2025-11-21	22.7000	22.7000	22.7000	22.7000	+0.309%	6	452	+361.630%
2025-11-20	31.6000	32.1500	22.6300	22.6300	-19.179%	18	452	+363.058%
2025-11-19	30.0000	30.0000	28.0000	28.0000	+26.126%	4	450	+274.250%
2025-11-17	24.0000	24.0000	22.2000	22.2000	-1.246%	14	448	+372.027%
2025-11-14	22.0000	24.7000	20.9800	22.4800	-4.340%	26	450	+366.148%
2025-11-13	25.3000	25.3000	23.0000	23.5000	-12.963%	18	468	+345.915%
2025-11-12	29.0000	29.0000	26.5300	27.0000	-11.620%	166	459	+288.111%
2025-11-11	36.6500	39.5000	30.5500	30.5500	-25.306%	49	459	+243.011%
2025-11-10	43.3400	43.3400	38.8000	40.9000	+15.864%	7	431	+156.210%
2025-11-07	35.0000	36.2000	34.6500	35.3000	-8.786%	8	428	+196.856%
2025-11-06	46.3000	46.3000	38.7000	38.7000	-7.857%	48	421	+170.775%
2025-11-05	41.0000	43.3000	40.5000	42.0000	+6.329%	48	397	+149.500%
2025-11-04	40.7500	41.8000	39.5000	39.5000	-14.130%	4	384	+165.291%
2025-11-03	48.0000	48.9000	45.9100	46.0000	-13.696%	330	273	+127.804%
2025-10-31	54.0000	54.3600	53.3000	53.3000	+13.404%	5	273	+96.604%
2025-10-30	47.0000	47.0000	47.0000	47.0000	+6.818%	1	271	+122.957%
2025-10-29	44.0000	44.0000	44.0000	44.0000	-8.505%	1	272	+138.159%
2025-10-28	48.0900	48.0900	48.0900	48.0900	-1.656%	10	272	+117.904%
2025-10-27	47.8000	48.9000	47.8000	48.9000	+16.429%	5	268	+114.294%
2025-10-24	39.5000	42.2000	39.5000	42.0000	+20.000%	17	268	+149.500%
2025-10-23	35.0000	35.0000	35.0000	35.0000	+18.243%	1	255	+199.400%
2025-10-22	33.5000	33.5000	29.6000	29.6000	-8.359%	13	255	+254.020%
2025-10-21	32.5000	32.5000	32.3000	32.3000	-12.703%	2	246	+224.427%
2025-10-20	36.7000	37.0000	36.7000	37.0000	-7.500%	8	246	+183.216%
2025-10-17	41.1000	41.1000	38.1800	40.0000	-16.143%	183	246	+161.975%
2025-10-16	49.5000	49.5000	45.7500	47.7000	+2.581%	8	84	+119.686%
2025-10-15	48.0000	48.0000	45.5600	46.5000	-12.181%	4	82	+125.355%
2025-10-14	49.5000	53.0000	49.5000	52.9500	-0.094%	3	83	+97.904%
2025-10-10	53.6000	53.6000	53.0000	53.0000	+20.455%	4	83	+97.717%
2025-10-08	41.1000	45.0000	41.1000	44.0000	+5.516%	29	84	+138.159%
2025-10-07	40.6800	42.8900	40.6800	41.7000	-9.544%	59	80	+151.295%
2025-10-06	51.7200	51.7200	46.1000	46.1000	-3.070%	6	73	+127.310%
2025-10-03	44.6100	50.7000	44.1600	47.5600	+5.525%	20	71	+120.332%
2025-10-02	41.5000	45.0700	39.5000	45.0700	+23.479%	13	72	+132.505%
2025-10-01	34.2000	36.5000	34.0000	36.5000	+2.817%	14	70	+187.096%
2025-09-30	35.8000	38.6400	35.0000	35.5000	+5.030%	14	66	+195.183%
2025-09-29	33.8000	33.8000	33.8000	33.8000	+10.458%	1	64	+210.030%
2025-09-26	31.1600	31.1600	30.6000	30.6000	-10.631%	8	63	+242.451%
2025-09-25	36.9000	36.9000	33.5000	34.2400	-5.545%	13	56	+206.046%
2025-09-24	36.2900	37.4000	35.2000	36.2500	+15.778%	12	43	+189.076%
2025-09-23	31.3100	31.3100	31.3100	31.3100	+2.454%	1	37	+234.685%
2025-09-22	28.7000	30.6000	28.5200	30.5600	+20.362%	32	38	+242.899%
2025-09-19	25.3900	25.3900	25.3900	25.3900	+12.097%	1	21	+312.722%
2025-09-18	22.6500	22.6500	22.6500	22.6500	+2.442%	1	20	+362.649%
2025-09-17	20.7000	22.1100	19.8500	22.1100	+15.156%	6	19	+373.948%
2025-09-16	19.2000	19.2000	19.2000	19.2000	-2.932%	1	19	+445.781%
2025-09-15	21.6300	21.6300	19.7800	19.7800	-1.690%	2	18	+429.778%
2025-09-11	21.0500	21.0500	20.1200	20.1200	-7.067%	20	16	+420.825%
2025-09-09	21.6500	21.6500	21.6500	21.6500	0.000%	1	0	+384.018%

.dark-mode .qtbhJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtbhJl{ color: #333333; background-color: white; border: 2px solid #333333; }NBIS20260918C115NBIS Sep 18 2026 115.00 Call (NBIS260918C00115000)option OPRA

NBIS20260918C115
NBIS Sep 18 2026 115.00 Call (NBIS260918C00115000)
option OPRA