Dark

Check out our API

NBIS20260904P95
NBIS Sep 4 2026 95.00 Put (NBIS260904P00095000)
option OPRA

EOD

Aug 31, 2026

0.0100-66.667%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	42	75	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	+200.000%	3	84	-66.667%
2026-08-24	0.0700	0.0800	0.0100	0.0100	-83.333%	51	85	0.000%
2026-08-20	0.0300	0.1200	0.0300	0.0600	+100.000%	6	45	-83.333%
2026-08-19	0.1500	0.1500	0.0300	0.0300	0.000%	15	45	-66.667%
2026-08-17	0.1300	0.1300	0.0100	0.0300	+200.000%	17	41	-66.667%
2026-08-13	0.1500	0.1500	0.0100	0.0100	-93.333%	20	41	0.000%
2026-08-12	0.3300	0.3300	0.1500	0.1500	-46.429%	12	45	-93.333%
2026-08-11	0.3500	0.3500	0.2400	0.2800	-28.205%	5	46	-96.429%
2026-08-10	0.5000	0.5000	0.3800	0.3900	-31.579%	4	48	-97.436%
2026-08-07	0.7300	0.7300	0.5700	0.5700	-28.750%	15	46	-98.246%
2026-08-06	0.9200	0.9200	0.6000	0.8000	+9.589%	23	41	-98.750%
2026-08-05	0.8000	0.8000	0.7300	0.7300	-16.092%	6	22	-98.630%
2026-08-04	0.8800	1.0000	0.8400	0.8700	-24.348%	23	20	-98.851%
2026-08-03	1.1900	1.3300	1.0000	1.1500	-38.830%	16	19	-99.130%
2026-07-31	1.6500	1.8800	1.5000	1.8800	+2.732%	16	18	-99.468%
2026-07-30	1.8900	1.8900	1.8300	1.8300	-65.010%	8	9	-99.454%
2026-07-29	5.6600	5.6600	5.2300	5.2300	0.000%	2	1	-99.809%

Share