Dark

Check out our Level2View

NBIS20260904P90
NBIS Sep 4 2026 90.00 Put (NBIS260904P00090000)
option OPRA

EOD

Aug 28, 2026

0.0300-40.000%(-0.0200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.0100	0.0300	0.0100	0.0300	-40.000%	24	153	0.000%
2026-08-25	0.0100	0.1700	0.0100	0.0500	+400.000%	298	131	-40.000%
2026-08-24	0.0100	0.0100	0.0100	0.0100	-50.000%	41	151	+200.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-33.333%	6	112	+50.000%
2026-08-20	0.0300	0.0300	0.0300	0.0300	0.000%	1	112	0.000%
2026-08-19	0.0500	0.0500	0.0300	0.0300	-70.000%	2	112	0.000%
2026-08-12	0.1000	0.1000	0.1000	0.1000	-58.333%	1	111	-70.000%
2026-08-11	0.2500	0.3600	0.2400	0.2400	-17.241%	3	112	-87.500%
2026-08-10	0.3700	0.4200	0.2900	0.2900	-36.957%	109	111	-89.655%
2026-08-07	0.5400	0.5400	0.4600	0.4600	-19.298%	4	11	-93.478%
2026-08-05	0.7500	0.7500	0.5300	0.5700	-41.237%	7	7	-94.737%
2026-08-03	0.9500	0.9700	0.7500	0.9700	-34.899%	6	4	-96.907%
2026-07-30	1.5000	1.5000	1.4900	1.4900	-67.749%	2	2	-97.987%
2026-07-29	4.6200	4.6200	4.6200	4.6200	0.000%	1	1	-99.351%

Share