Dark

Check out our Level2View

NBIS20260904P85
NBIS Sep 4 2026 85.00 Put (NBIS260904P00085000)
option OPRA

EOD

Aug 31, 2026

0.0300-25.000%(-0.0100)403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0300	0.0100	0.0300	-25.000%	403	1,051	0.000%
2026-08-28	0.0100	0.0400	0.0100	0.0400	+300.000%	315	894	-25.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	0.000%	10	583	+200.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	582	+200.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-90.000%	19	581	+200.000%
2026-08-24	0.0500	0.1000	0.0500	0.1000	+100.000%	7	572	-70.000%
2026-08-21	0.0200	0.0500	0.0100	0.0500	0.000%	30	569	-40.000%
2026-08-20	0.0100	0.0500	0.0100	0.0500	-58.333%	3	561	-40.000%
2026-08-19	0.2000	0.2000	0.0300	0.1200	+300.000%	31	562	-75.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	1	555	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-60.000%	2	556	-25.000%
2026-08-13	0.0800	0.1000	0.0800	0.1000	+900.000%	13	558	-70.000%
2026-08-12	0.1100	0.1100	0.0100	0.0100	-93.333%	26	558	+200.000%
2026-08-11	0.3200	0.3200	0.1400	0.1500	-40.000%	332	567	-80.000%
2026-08-10	0.3000	0.3800	0.2100	0.2500	-34.211%	16	248	-88.000%
2026-08-06	0.3300	0.4500	0.3300	0.3800	-15.556%	38	245	-92.105%
2026-08-05	0.5800	0.6700	0.4000	0.4500	-22.414%	209	234	-93.333%
2026-08-04	0.7600	0.7600	0.5800	0.5800	-13.433%	12	40	-94.828%
2026-08-03	1.0000	1.1600	0.6700	0.6700	-37.963%	18	33	-95.522%
2026-07-31	1.0000	1.2000	1.0000	1.0800	-19.403%	4	21	-97.222%
2026-07-30	1.8000	1.8000	1.3400	1.3400	-67.476%	12	18	-97.761%
2026-07-29	3.3500	4.1200	3.2500	4.1200	0.000%	14	11	-99.272%

Share