Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NBIS20260904P385
NBIS Sep 4 2026 385.00 Put (NBIS260904P00385000)
option OPRA

EOD
Aug 27, 2026
168.71+6.107%(+9.71)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-27		168.7100168.7100168.7100168.7100+6.107%1230.000%
2026-08-21		159.0000159.0000159.0000159.0000-0.625%223+6.107%
2026-08-19		160.0000160.0000160.0000160.0000+18.317%723+5.444%
2026-08-18		138.5000138.5000135.2300135.2300+18.675%223+24.758%
2026-08-17		113.9500113.9500113.9500113.9500-0.913%150+48.056%
2026-08-14		119.0000119.0000111.8500115.00000.000%90+46.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC