Dark

Check out our Level2View

NBIS20260904P315
NBIS Sep 4 2026 315.00 Put (NBIS260904P00315000)
option OPRA

EOD

Aug 31, 2026

109.43+14.947%(+14.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	109.4300	109.4300	109.4300	109.4300	+14.947%	5	5	0.000%
2026-08-27	91.8000	95.2000	91.8000	95.2000	+1.438%	4	1	+14.947%
2026-08-25	93.8500	93.8500	93.8500	93.8500	+5.997%	1	38	+16.601%
2026-08-21	87.0000	88.5400	87.0000	88.5400	+21.554%	2	37	+23.594%
2026-08-12	72.8400	72.8400	72.8400	72.8400	0.000%	36	36	+50.233%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC