Dark

Check out our Dark Pool Levels

NBIS20260904P300
NBIS Sep 4 2026 300.00 Put (NBIS260904P00300000)
option OPRA

EOD

Aug 26, 2026

79.53-13.167%(-12.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	79.5300	79.5300	79.5300	79.5300	-13.167%	1	49	0.000%
2026-08-24	91.5900	91.5900	91.5900	91.5900	+58.187%	1	48	-13.167%
2026-08-18	57.9000	57.9000	57.9000	57.9000	+40.534%	2	48	+37.358%
2026-08-17	40.3000	45.7000	36.5700	41.2000	-3.173%	7	48	+93.034%
2026-08-14	45.5000	50.7400	42.5500	42.5500	-22.945%	11	42	+86.910%
2026-08-13	47.8700	55.2200	44.9200	55.2200	-12.112%	4	40	+44.024%
2026-08-12	68.4900	68.4900	62.5600	62.8300	0.000%	38	38	+26.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC