Dark

Check out our Level2View

NBIS20260904P280
NBIS Sep 4 2026 280.00 Put (NBIS260904P00280000)
option OPRA

EOD

Aug 31, 2026

75.25+6.511%(+4.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	75.6800	75.6800	75.2500	75.2500	+6.511%	2	9	0.000%
2026-08-28	70.6500	70.6500	70.6500	70.6500	+17.770%	1	45	+6.511%
2026-08-27	59.9900	59.9900	59.9900	59.9900	-1.736%	3	46	+25.438%
2026-08-26	61.0500	61.0500	61.0500	61.0500	+6.507%	1	46	+23.260%
2026-08-21	57.3200	57.3200	57.3200	57.3200	-12.301%	5	45	+31.281%
2026-08-20	65.3600	65.3600	65.3600	65.3600	+51.647%	3	50	+15.132%
2026-08-18	30.3000	43.1000	30.3000	43.1000	+55.596%	53	47	+74.594%
2026-08-17	27.4500	29.6000	26.1000	27.7000	-2.807%	26	40	+171.661%
2026-08-14	30.4800	30.4800	28.5000	28.5000	-34.058%	9	34	+164.035%
2026-08-13	35.8500	43.2200	31.6000	43.2200	-9.883%	8	30	+74.109%
2026-08-12	55.4000	55.4000	47.9600	47.9600	-40.385%	3	27	+56.902%
2026-08-06	80.4500	80.4500	80.4500	80.4500	+5.095%	15	26	-6.464%
2026-08-03	76.5500	76.5500	76.5500	76.5500	-26.352%	2	11	-1.698%
2026-07-27	100.2500	103.9400	100.2500	103.9400	0.000%	9	9	-27.602%

Share