Dark

Check out our API

NBIS20260904P275
NBIS Sep 4 2026 275.00 Put (NBIS260904P00275000)
option OPRA

EOD

Aug 31, 2026

69.78+2.332%(+1.59)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	72.3900	72.3900	69.7800	69.7800	+2.332%	4	98	0.000%
2026-08-28	68.2800	68.3000	68.1900	68.1900	+23.645%	3	101	+2.332%
2026-08-25	55.1500	55.1500	55.1500	55.1500	-19.606%	1	105	+26.528%
2026-08-24	68.6000	68.6000	68.6000	68.6000	+14.410%	1	105	+1.720%
2026-08-20	61.8000	61.8000	59.9600	59.9600	-2.899%	2	105	+16.378%
2026-08-19	49.4500	61.7500	49.4500	61.7500	+71.528%	30	106	+13.004%
2026-08-18	30.0000	38.6000	26.5100	36.0000	+30.909%	53	131	+93.833%
2026-08-17	26.7900	30.0000	23.0900	27.5000	+10.000%	199	113	+153.745%
2026-08-14	35.5900	35.5900	24.8000	25.0000	-27.746%	72	42	+179.120%
2026-08-13	30.8900	34.6000	28.0500	34.6000	-16.627%	17	7	+101.676%
2026-08-12	41.5000	41.5000	41.5000	41.5000	0.000%	1	1	+68.145%

Share