Dark

Check out our API

NBIS20260904P272.5
NBIS Sep 4 2026 272.50 Put (NBIS260904P00272500)
option OPRA

EOD

Aug 27, 2026

54.77+5.206%(+2.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	54.7700	54.7700	54.7700	54.7700	+5.206%	1	9	0.000%
2026-08-25	52.0600	52.0600	52.0600	52.0600	-4.582%	1	9	+5.206%
2026-08-21	54.5600	54.5600	54.5600	54.5600	-11.169%	1	10	+0.385%
2026-08-19	48.0000	61.4200	48.0000	61.4200	+66.902%	9	10	-10.827%
2026-08-18	27.0000	36.8000	27.0000	36.8000	+46.032%	11	10	+48.832%
2026-08-17	24.7100	25.3600	22.3500	25.2000	0.000%	11	0	+117.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC