Dark

Check out our Dark Pool Levels

NBIS20260904P270
NBIS Sep 4 2026 270.00 Put (NBIS260904P00270000)
option OPRA

EOD

Aug 31, 2026

65.04+1.308%(+0.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	66.0800	66.0800	65.0400	65.0400	+1.308%	3	67	0.000%
2026-08-28	64.2000	64.2000	64.2000	64.2000	+18.669%	1	69	+1.308%
2026-08-27	50.1700	54.1000	50.1700	54.1000	-2.117%	7	69	+20.222%
2026-08-26	52.0600	55.2700	52.0600	55.2700	+5.417%	2	65	+17.677%
2026-08-21	47.3200	52.4300	47.3200	52.4300	-1.075%	10	65	+24.051%
2026-08-20	53.0000	53.0000	53.0000	53.0000	-0.376%	1	64	+22.717%
2026-08-19	48.4500	56.0000	46.4500	53.2000	+49.229%	30	64	+22.256%
2026-08-18	26.1100	35.6500	24.5000	35.6500	+44.566%	56	74	+82.440%
2026-08-17	25.3500	27.0000	19.6600	24.6600	+9.600%	214	74	+163.747%
2026-08-14	28.3300	29.5800	22.5000	22.5000	-39.565%	40	26	+189.067%
2026-08-13	28.4000	37.2300	25.0000	37.2300	+11.367%	20	15	+74.698%
2026-08-12	34.3600	34.3600	33.4300	33.4300	0.000%	4	4	+94.556%

Share