Dark

Check out our API

NBIS20260904P267.5
NBIS Sep 4 2026 267.50 Put (NBIS260904P00267500)
option OPRA

EOD

Aug 27, 2026

50.38-14.942%(-8.85)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	45.2300	50.3800	45.2300	50.3800	-14.942%	3	43	0.000%
2026-08-24	61.1300	61.1300	59.2300	59.2300	+8.025%	6	43	-14.942%
2026-08-20	53.5500	54.8300	53.5500	54.8300	+7.573%	2	44	-8.116%
2026-08-19	56.5800	56.5800	50.9700	50.9700	+69.900%	7	44	-1.158%
2026-08-18	22.8500	30.0000	22.8500	30.0000	+33.869%	3	44	+67.933%
2026-08-17	24.5800	24.5800	18.4500	22.4100	0.000%	762	0	+124.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC