Dark

Check out our Level2View

NBIS20260904P265
NBIS Sep 4 2026 265.00 Put (NBIS260904P00265000)
option OPRA

EOD

Aug 31, 2026

59.84+8.406%(+4.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	61.2000	62.4000	59.8400	59.8400	+8.406%	3	125	0.000%
2026-08-28	55.2000	55.2000	55.2000	55.2000	+16.727%	1	126	+8.406%
2026-08-27	47.2900	47.2900	47.2900	47.2900	-6.836%	3	126	+26.538%
2026-08-26	50.7000	50.7600	50.7000	50.7600	+9.044%	2	126	+17.888%
2026-08-25	46.5500	46.5500	46.5500	46.5500	-17.901%	2	125	+28.550%
2026-08-24	62.6300	62.6300	56.7000	56.7000	+17.513%	7	127	+5.538%
2026-08-21	46.3000	48.2500	46.3000	48.2500	-7.478%	3	127	+24.021%
2026-08-20	49.3400	52.6700	49.3400	52.1500	+0.173%	8	127	+14.746%
2026-08-19	40.0000	53.8900	40.0000	52.0600	+65.270%	9	123	+14.944%
2026-08-18	22.3000	31.5000	22.3000	31.5000	+43.182%	49	128	+89.968%
2026-08-17	22.2000	22.2000	17.2300	22.0000	+4.762%	1,363	137	+172.000%
2026-08-14	24.5000	26.5000	20.5100	21.0000	-32.258%	102	114	+184.952%
2026-08-13	28.3000	31.0000	22.5000	31.0000	+2.175%	166	79	+93.032%
2026-08-12	42.7000	42.7000	30.3400	30.3400	-60.443%	17	35	+97.231%
2026-08-06	76.7000	76.7000	76.7000	76.7000	+22.720%	20	22	-21.982%
2026-08-05	62.5000	62.5000	62.5000	62.5000	-16.667%	1	2	-4.256%
2026-08-03	75.0000	75.0000	75.0000	75.0000	-19.268%	1	2	-20.213%
2026-07-27	92.9000	92.9000	92.9000	92.9000	0.000%	1	1	-35.587%

Share