Dark

Check out our API

NBIS20260904P260
NBIS Sep 4 2026 260.00 Put (NBIS260904P00260000)
option OPRA

EOD

Aug 31, 2026

55.09+4.535%(+2.39)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	55.3500	55.6700	55.0900	55.0900	+4.535%	10	340	0.000%
2026-08-28	52.0000	52.7000	50.9800	52.7000	+22.758%	16	345	+4.535%
2026-08-27	37.5700	44.7500	37.0300	42.9300	+0.586%	33	353	+28.325%
2026-08-26	43.0000	43.5000	41.7500	42.6800	+1.862%	201	331	+29.077%
2026-08-25	45.7000	45.9200	41.9000	41.9000	-17.324%	5	223	+31.480%
2026-08-24	55.3000	59.0000	50.6800	50.6800	+13.862%	17	224	+8.702%
2026-08-21	44.0000	45.0500	44.0000	44.5100	-3.575%	9	222	+23.770%
2026-08-20	47.5000	48.4600	46.1600	46.1600	-1.557%	33	219	+19.346%
2026-08-19	39.3500	48.3400	39.3500	46.8900	+72.073%	27	230	+17.488%
2026-08-18	20.1700	28.8500	18.6200	27.2500	+36.250%	120	237	+102.165%
2026-08-17	17.6000	20.0000	15.3300	20.0000	+10.988%	246	240	+175.450%
2026-08-14	23.7800	23.7800	18.0200	18.0200	-36.905%	306	234	+205.716%
2026-08-13	23.3000	28.5600	20.9000	28.5600	-5.774%	34	38	+92.892%
2026-08-12	42.2500	42.2500	30.3100	30.3100	-47.029%	28	35	+81.755%
2026-08-05	57.2200	57.2200	57.2200	57.2200	+0.386%	1	20	-3.722%
2026-08-04	57.0000	57.0000	57.0000	57.0000	-14.925%	4	20	-3.351%
2026-08-03	67.0000	67.0000	67.0000	67.0000	-17.467%	15	20	-17.776%
2026-07-30	81.1800	81.1800	81.1800	81.1800	-25.159%	1	5	-32.138%
2026-07-29	108.4700	108.4700	108.4700	108.4700	+25.297%	3	4	-49.212%
2026-07-27	86.5700	86.5700	86.5700	86.5700	0.000%	1	0	-36.364%

Share