Dark

Check out our Level2View

NBIS20260904P257.5
NBIS Sep 4 2026 257.50 Put (NBIS260904P00257500)
option OPRA

EOD

Aug 31, 2026

51.30+24.063%(+9.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	51.3000	51.3000	51.3000	51.3000	+24.063%	1	35	0.000%
2026-08-27	35.7500	41.3500	35.7500	41.3500	-5.572%	2	36	+24.063%
2026-08-25	43.8000	43.8000	43.7900	43.7900	-10.651%	2	36	+17.150%
2026-08-24	50.8000	50.8000	49.0100	49.0100	+0.927%	2	35	+4.673%
2026-08-20	48.5600	48.5600	48.5600	48.5600	+11.632%	1	35	+5.643%
2026-08-19	34.6900	43.5000	34.6900	43.5000	+62.495%	2	35	+17.931%
2026-08-18	17.5100	26.7700	17.5100	26.7700	+49.972%	430	36	+91.632%
2026-08-17	18.1500	18.1500	17.8300	17.8500	0.000%	4	0	+187.395%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC