Dark

Check out our Level2View

NBIS20260904P255
NBIS Sep 4 2026 255.00 Put (NBIS260904P00255000)
option OPRA

EOD

Aug 31, 2026

50.25+10.561%(+4.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	52.9200	52.9200	50.2500	50.2500	+10.561%	12	118	0.000%
2026-08-28	46.9300	46.9300	45.4500	45.4500	+12.779%	2	122	+10.561%
2026-08-27	40.3000	40.3000	40.3000	40.3000	+4.323%	1	122	+24.690%
2026-08-25	41.5500	41.6100	38.6300	38.6300	-24.017%	7	121	+30.080%
2026-08-24	50.0500	50.8400	50.0500	50.8400	+42.449%	2	123	-1.161%
2026-08-21	35.6200	36.4600	33.0400	35.6900	-20.424%	19	123	+40.796%
2026-08-20	41.0900	44.8500	40.7800	44.8500	+3.747%	12	115	+12.040%
2026-08-19	31.6000	44.0000	31.6000	43.2300	+83.957%	24	103	+16.239%
2026-08-18	16.3500	25.2000	16.3500	23.5000	+36.787%	629	113	+113.830%
2026-08-17	17.0000	17.6500	13.8200	17.1800	+7.712%	18	105	+192.491%
2026-08-14	19.2000	20.3900	15.9500	15.9500	-37.451%	37	97	+215.047%
2026-08-13	21.3400	28.0000	20.2000	25.5000	-13.559%	86	78	+97.059%
2026-08-12	38.8000	38.8000	28.5000	29.5000	-58.480%	14	12	+70.339%
2026-08-11	71.0500	71.0500	71.0500	71.0500	-2.229%	1	4	-29.275%
2026-08-10	72.6700	72.6700	72.6700	72.6700	+33.339%	1	3	-30.852%
2026-08-05	54.5000	54.5000	54.5000	54.5000	-48.917%	1	2	-7.798%
2026-07-29	93.8600	106.6900	93.8600	106.6900	0.000%	2	2	-52.901%

Share