Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NBIS20260904P252.5
NBIS Sep 4 2026 252.50 Put (NBIS260904P00252500)
option OPRA

EOD
Aug 31, 2026
46.96+28.376%(+10.38)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-31		47.910049.800046.960046.9600+28.376%6490.000%
2026-08-27		35.180036.580035.180036.5800-8.824%252+28.376%
2026-08-26		35.650040.120035.650040.1200+10.890%1053+17.049%
2026-08-25		38.830039.410036.180036.1800-15.448%749+29.795%
2026-08-24		49.640049.640042.790042.7900+15.586%544+9.745%
2026-08-21		32.900037.020032.900037.0200-7.450%239+26.850%
2026-08-20		39.600042.030039.600040.0000+0.452%538+17.400%
2026-08-19		39.820039.820039.820039.8200+68.944%138+17.931%
2026-08-18		17.270023.570015.700023.57000.000%29237+99.236%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC