Dark

Check out our Level2View

NBIS20260904P250
NBIS Sep 4 2026 250.00 Put (NBIS260904P00250000)
option OPRA

EOD

Aug 31, 2026

44.05+6.247%(+2.59)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	43.4000	47.8000	43.4000	44.0500	+6.247%	27	502	0.000%
2026-08-28	38.6400	44.3200	38.6400	41.4600	+22.554%	24	523	+6.247%
2026-08-27	30.6700	36.2800	28.6000	33.8300	-10.027%	96	513	+30.210%
2026-08-26	33.5300	37.6000	32.8000	37.6000	+16.337%	116	462	+17.154%
2026-08-25	36.2800	37.3000	32.3200	32.3200	-23.303%	32	346	+36.293%
2026-08-24	48.2000	50.0000	41.7200	42.1400	+17.056%	88	341	+4.533%
2026-08-21	33.3500	36.7700	30.0100	36.0000	-4.509%	38	337	+22.361%
2026-08-20	41.6500	42.1000	37.4800	37.7000	+5.899%	28	327	+16.844%
2026-08-19	29.5000	41.2700	27.6500	35.6000	+71.566%	76	323	+23.736%
2026-08-18	14.9500	22.8000	14.5500	20.7500	+33.871%	560	316	+112.289%
2026-08-17	13.4400	15.5500	11.7400	15.5000	+11.511%	256	304	+184.194%
2026-08-14	18.4200	18.4600	13.9000	13.9000	-39.565%	359	256	+216.906%
2026-08-13	18.4000	25.2000	15.7500	23.0000	+1.996%	224	178	+91.522%
2026-08-12	34.5000	35.4200	22.5500	22.5500	-65.039%	91	94	+95.344%
2026-08-11	64.4000	64.5000	64.3000	64.5000	-6.155%	3	26	-31.705%
2026-08-10	68.7300	68.7300	68.7300	68.7300	-0.722%	1	25	-35.909%
2026-08-06	56.0000	69.2300	56.0000	69.2300	+30.820%	8	24	-36.372%
2026-08-05	55.2500	55.2500	52.9200	52.9200	-15.933%	6	16	-16.761%
2026-08-03	62.9500	62.9500	62.9500	62.9500	-21.548%	5	16	-30.024%
2026-07-30	80.2400	80.2400	80.2400	80.2400	-21.302%	1	11	-45.102%
2026-07-29	101.9600	101.9600	101.9600	101.9600	+27.466%	1	12	-56.797%
2026-07-27	79.9900	79.9900	79.9900	79.9900	+6.370%	1	0	-44.931%
2026-07-24	75.1900	75.2000	75.1900	75.2000	0.000%	10	0	-41.423%

Share