Dark

Check out our Dark Pool Levels

NBIS20260904P247.5
NBIS Sep 4 2026 247.50 Put (NBIS260904P00247500)
option OPRA

EOD

Aug 31, 2026

42.70+7.125%(+2.84)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	42.7000	42.7000	42.7000	42.7000	+7.125%	1	126	0.000%
2026-08-28	42.0200	42.0200	39.8600	39.8600	+28.374%	9	126	+7.125%
2026-08-27	28.1700	31.0500	28.1700	31.0500	-12.511%	2	117	+37.520%
2026-08-26	34.9000	35.4900	34.9000	35.4900	+6.417%	11	115	+20.316%
2026-08-25	34.7700	35.2100	33.3500	33.3500	-16.625%	27	106	+28.036%
2026-08-24	40.0000	40.0000	40.0000	40.0000	+31.406%	1	106	+6.750%
2026-08-21	29.4900	30.4400	29.4900	30.4400	-13.029%	3	106	+40.276%
2026-08-20	35.2500	38.1800	35.0000	35.0000	-2.043%	9	106	+22.000%
2026-08-19	30.5000	35.7300	30.5000	35.7300	+84.080%	14	100	+19.507%
2026-08-18	15.1800	21.4000	15.1800	19.4100	+55.280%	659	101	+119.990%
2026-08-17	13.9000	13.9000	12.5000	12.5000	0.000%	2	0	+241.600%

Share