Dark

Check out our API

NBIS20260904P245
NBIS Sep 4 2026 245.00 Put (NBIS260904P00245000)
option OPRA

EOD

Aug 31, 2026

40.58+8.358%(+3.13)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	39.5100	41.9000	39.5100	40.5800	+8.358%	10	567	0.000%
2026-08-28	35.0500	39.6400	35.0500	37.4500	+18.139%	16	573	+8.358%
2026-08-27	26.0000	31.7000	24.6500	31.7000	-5.795%	95	575	+28.013%
2026-08-26	30.6600	33.9800	30.1800	33.6500	+11.166%	113	498	+20.594%
2026-08-25	32.7900	35.0000	30.2700	30.2700	-19.172%	579	431	+34.060%
2026-08-24	41.2000	43.2000	36.2000	37.4500	+13.864%	9	620	+8.358%
2026-08-21	28.0000	32.8900	27.9600	32.8900	-5.052%	11	620	+23.381%
2026-08-20	36.9000	37.7200	34.6400	34.6400	+15.467%	15	612	+17.148%
2026-08-19	24.6700	37.4400	24.6700	30.0000	+64.024%	47	610	+35.267%
2026-08-18	13.4000	20.1500	12.8700	18.2900	+39.618%	330	622	+121.870%
2026-08-17	14.3600	14.3600	10.0500	13.1000	+12.254%	26	609	+209.771%
2026-08-14	17.3700	17.3700	11.6700	11.6700	-46.047%	36	599	+247.729%
2026-08-13	16.0000	21.6300	15.8600	21.6300	+8.584%	593	608	+87.610%
2026-08-12	32.5000	32.5300	19.9200	19.9200	-70.706%	52	65	+103.715%
2026-08-07	68.0000	68.0000	68.0000	68.0000	+13.750%	1	31	-40.324%
2026-08-06	59.7800	59.7800	59.7800	59.7800	+23.385%	1	30	-32.118%
2026-08-04	50.5800	50.5800	48.4500	48.4500	-50.490%	16	29	-16.244%
2026-07-29	97.8600	97.8600	97.8600	97.8600	+9.341%	1	28	-58.533%
2026-07-28	89.8700	89.8700	89.5000	89.5000	+25.070%	16	0	-54.659%
2026-07-24	71.5900	71.5900	71.5600	71.5600	+24.669%	10	0	-43.292%
2026-07-23	57.4000	57.4000	57.4000	57.4000	0.000%	1	0	-29.303%

Share