Dark

Check out our API

NBIS20260904P242.5
NBIS Sep 4 2026 242.50 Put (NBIS260904P00242500)
option OPRA

EOD

Aug 31, 2026

38.95+12.703%(+4.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	38.9500	38.9500	38.9500	38.9500	+12.703%	1	51	0.000%
2026-08-28	33.5700	37.4500	32.9000	34.5600	+17.471%	7	51	+12.703%
2026-08-27	22.5500	29.7000	22.5500	29.4200	-4.325%	21	47	+32.393%
2026-08-26	31.6500	31.6500	30.7500	30.7500	-1.125%	20	32	+26.667%
2026-08-25	30.6500	31.1500	30.6500	31.1000	-18.308%	5	12	+25.241%
2026-08-24	41.1200	41.1200	37.3800	38.0700	+23.805%	5	10	+2.312%
2026-08-21	29.5000	30.7500	28.7000	30.7500	0.000%	5	5	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC