Dark

Check out our Level2View

NBIS20260904P240
NBIS Sep 4 2026 240.00 Put (NBIS260904P00240000)
option OPRA

EOD

Aug 31, 2026

35.38+10.632%(+3.40)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	34.3500	38.1100	33.3100	35.3800	+10.632%	55	304	0.000%
2026-08-28	30.9500	35.0500	29.2900	31.9800	+20.180%	138	355	+10.632%
2026-08-27	22.3500	27.4000	21.0100	26.6100	-7.476%	91	253	+32.958%
2026-08-26	26.0100	28.9400	25.5700	28.7600	+16.249%	11	215	+23.018%
2026-08-25	28.5600	29.3200	24.7000	24.7400	-26.956%	33	209	+43.007%
2026-08-24	35.8100	40.2200	32.6600	33.8700	+18.137%	22	210	+4.458%
2026-08-21	24.3900	29.0600	23.2000	28.6700	-4.751%	26	201	+23.404%
2026-08-20	34.1800	34.3500	30.1000	30.1000	+8.625%	27	186	+17.542%
2026-08-19	22.4300	33.5300	22.2000	27.7100	+78.199%	90	175	+27.680%
2026-08-18	11.3500	17.2700	9.8000	15.5500	+38.222%	115	160	+127.524%
2026-08-17	10.2900	12.7000	8.5000	11.2500	+7.143%	127	152	+214.489%
2026-08-14	15.3700	15.3700	10.5000	10.5000	-38.163%	50	114	+236.952%
2026-08-13	15.1000	19.1100	12.6100	16.9800	-7.314%	80	87	+108.363%
2026-08-12	31.4500	32.3100	18.2300	18.3200	-67.021%	88	67	+93.122%
2026-08-11	55.5500	55.5500	55.5500	55.5500	-7.107%	1	26	-36.310%
2026-08-10	61.6400	61.6400	59.8000	59.8000	-7.430%	4	25	-40.836%
2026-08-07	64.6000	64.6000	64.6000	64.6000	+32.540%	15	25	-45.232%
2026-08-06	48.7400	48.7400	48.7400	48.7400	+8.191%	1	10	-27.411%
2026-08-05	45.9000	45.9000	45.0500	45.0500	+2.201%	2	10	-21.465%
2026-08-04	45.8800	45.8800	44.0800	44.0800	-19.782%	2	9	-19.737%
2026-08-03	54.9500	54.9500	54.9500	54.9500	-17.082%	1	8	-35.614%
2026-07-31	66.3000	66.3000	66.2700	66.2700	+0.500%	5	7	-46.612%
2026-07-30	78.5000	78.5000	65.0000	65.9400	0.000%	3	2	-46.345%

Share