Dark

Check out our Dark Pool Levels

NBIS20260904P237.5
NBIS Sep 4 2026 237.50 Put (NBIS260904P00237500)
option OPRA

EOD

Aug 31, 2026

32.90+3.557%(+1.13)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	32.2600	34.8200	32.2600	32.9000	+3.557%	15	40	0.000%
2026-08-28	31.8700	31.9500	31.2000	31.7700	+45.201%	5	50	+3.557%
2026-08-27	20.0200	21.8800	19.6500	21.8800	-20.204%	21	49	+50.366%
2026-08-26	23.6000	27.4200	23.6000	27.4200	+17.834%	7	28	+19.985%
2026-08-25	26.0100	27.2300	23.2700	23.2700	-29.335%	16	21	+41.384%
2026-08-24	34.5900	34.5900	32.5500	32.9300	+31.562%	3	9	-0.091%
2026-08-21	25.0300	25.0300	25.0300	25.0300	-16.761%	2	7	+31.442%
2026-08-20	29.4100	31.3700	29.4100	30.0700	0.000%	5	5	+9.411%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC