Dark

Check out our Dark Pool Levels

NBIS20260904P235
NBIS Sep 4 2026 235.00 Put (NBIS260904P00235000)
option OPRA

EOD

Aug 31, 2026

30.20+8.283%(+2.31)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	30.9200	33.1900	30.2000	30.2000	+8.283%	14	265	0.000%
2026-08-28	25.7800	30.3300	25.2500	27.8900	+29.420%	119	270	+8.283%
2026-08-27	18.0000	23.5000	17.3500	21.5500	-13.627%	42	171	+40.139%
2026-08-26	25.2500	25.7600	23.2400	24.9500	+8.102%	34	167	+21.042%
2026-08-25	24.8600	25.3000	23.0800	23.0800	-17.660%	6	145	+30.849%
2026-08-24	34.4600	35.9500	28.0300	28.0300	+11.319%	40	144	+7.742%
2026-08-21	20.2000	25.4000	20.2000	25.1800	-6.498%	12	149	+19.936%
2026-08-20	26.0500	30.2000	25.9700	26.9300	-5.542%	14	142	+12.143%
2026-08-19	20.0000	29.9100	19.9200	28.5100	+110.873%	64	132	+5.928%
2026-08-18	10.2300	14.9100	9.7500	13.5200	+40.104%	63	109	+123.373%
2026-08-17	8.6000	11.0000	7.2500	9.6500	+7.222%	77	98	+212.953%
2026-08-14	11.7700	11.7700	9.0000	9.0000	-42.784%	17	53	+235.556%
2026-08-13	12.6400	16.7500	10.9400	15.7300	+0.383%	32	41	+91.990%
2026-08-12	30.0000	30.0000	15.6700	15.6700	-72.899%	92	34	+92.725%
2026-08-07	57.8200	57.8200	57.8200	57.8200	-33.677%	3	4	-47.769%
2026-07-29	87.1900	87.1900	87.1800	87.1800	+27.718%	2	1	-65.359%
2026-07-27	68.2800	68.2800	68.2600	68.2600	+16.286%	2	0	-55.757%
2026-07-24	56.1500	58.7000	56.1500	58.7000	0.000%	3	0	-48.552%

Share